American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00055000 | 2024-01-26 12:11PM EDT | 2024-06-21 | 23.55 | 25.70 | 30.50 | 0.00 | - | 5 | 0 | 62.31% |
| AEP240816C00055000 | 2024-01-25 4:17PM EDT | 2024-08-16 | 22.97 | 26.00 | 30.30 | 0.00 | - | - | 1 | 33.40% |
| AEP250117C00055000 | 2024-03-18 3:54PM EDT | 2025-01-17 | 27.70 | 24.10 | 29.00 | 0.00 | - | 1 | 18 | 0.00% |
| AEP260116C00055000 | 2024-02-27 11:12AM EDT | 2026-01-16 | 28.03 | 31.50 | 34.40 | 0.00 | - | 1 | 4 | 40.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00055000 | 2024-03-28 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 14 | 141.80% |
| AEP240621P00055000 | 2024-04-23 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 262 | 86.82% |
| AEP240816P00055000 | 2024-02-07 3:29PM EDT | 2024-08-16 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 61.79% |
| AEP250117P00055000 | 2024-04-16 10:40AM EDT | 2025-01-17 | 0.55 | 0.10 | 0.55 | 0.00 | - | 1 | 117 | 33.81% |
| AEP260116P00055000 | 2024-02-20 2:01PM EDT | 2026-01-16 | 1.70 | 1.40 | 2.10 | 0.00 | - | 1 | 10 | 31.62% |
| AEP260618P00055000 | 2024-04-16 9:40AM EDT | 2026-06-18 | 2.36 | 0.70 | 3.70 | 0.00 | - | - | 1 | 34.83% |
© 2024 Yahoo. All rights reserved.