UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.63
-0.73(-0.88%)
GOLD FUTURES
2,335.70
-6.40(-0.27%)
DOW
38,526.57
+22.88(+0.06%)
Bitcoin GBP
52,073.09
-1,549.59(-2.89%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

85.89

+0.33

(+0.38%)

As of 01:56PM EDT. Market open.

In the money

Show:ListStraddle

Strike:65.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
AEP240517C00065000	2024-01-22 2:38PM EDT	2024-05-17	12.15	16.00	20.60	-	4	28	0.00%
AEP240621C00065000	2024-04-16 11:45AM EDT	2024-06-21	15.15	19.30	22.00	-	1	8	60.18%
AEP240816C00065000	2024-02-15 12:18PM EDT	2024-08-16	16.79	16.90	19.80	-	1	1	0.00%
AEP250117C00065000	2024-04-16 11:45AM EDT	2025-01-17	16.40	21.40	21.90	-	3	119	27.38%
AEP260116C00065000	2024-03-05 11:05AM EDT	2026-01-16	24.11	21.60	23.90	-	1	19	26.11%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
AEP240517P00065000	2024-04-22 2:12PM EDT	2024-05-17	0.05	0.00	0.10	-	201	447	50.00%
AEP240621P00065000	2024-04-15 10:10AM EDT	2024-06-21	0.29	0.00	0.40	-	2	302	46.05%
AEP240816P00065000	2024-04-22 9:35AM EDT	2024-08-16	0.35	0.15	1.10	-	1	128	42.94%
AEP241115P00065000	2024-04-16 12:14PM EDT	2024-11-15	1.06	0.55	0.65	-	4	21	27.71%
AEP250117P00065000	2024-04-23 10:35AM EDT	2025-01-17	0.90	0.80	0.95	-	1	206	26.91%
AEP250620P00065000	2024-04-15 2:32PM EDT	2025-06-20	2.36	1.70	2.10	-	5	27	27.78%
AEP260116P00065000	2024-04-11 3:07PM EDT	2026-01-16	3.10	2.65	2.90	-	3	117	25.74%
AEP260618P00065000	2024-04-16 9:34AM EDT	2026-06-18	4.20	1.45	3.80	-	1	10	25.93%