American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00067500 | 2023-10-26 2:41PM EDT | 2024-05-17 | 11.00 | 12.60 | 12.90 | 0.00 | - | 88 | 0 | 0.00% |
| AEP240621C00067500 | 2024-03-27 3:59PM EDT | 2024-06-21 | 17.70 | 15.70 | 20.50 | 0.00 | - | 3 | 5 | 0.00% |
| AEP250117C00067500 | 2024-04-03 12:03PM EDT | 2025-01-17 | 18.60 | 20.50 | 21.90 | 0.00 | - | 1 | 75 | 25.39% |
| AEP260116C00067500 | 2023-10-17 11:20AM EDT | 2026-01-16 | 14.56 | 14.20 | 16.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00067500 | 2024-05-03 12:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 267 | 58.20% |
| AEP240621P00067500 | 2024-05-03 3:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 2 | 368 | 40.53% |
| AEP240816P00067500 | 2024-04-22 3:25PM EDT | 2024-08-16 | 0.30 | 0.05 | 1.45 | 0.00 | - | 16 | 18 | 47.68% |
| AEP250117P00067500 | 2024-04-17 10:25AM EDT | 2025-01-17 | 1.80 | 0.75 | 0.90 | 0.00 | - | 2 | 303 | 26.27% |
| AEP260116P00067500 | 2024-04-30 9:45AM EDT | 2026-01-16 | 3.00 | 2.50 | 2.90 | 0.00 | - | 1 | 20 | 25.21% |
© 2024 Yahoo. All rights reserved.