American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00070000 | 2024-04-02 11:39AM EDT | 2024-05-17 | 15.65 | 15.60 | 16.20 | 0.00 | - | 3 | 2,183 | 61.13% |
| AEP240621C00070000 | 2024-04-23 3:11PM EDT | 2024-06-21 | 14.21 | 14.70 | 16.50 | 0.00 | - | 6 | 30 | 47.85% |
| AEP240816C00070000 | 2024-04-17 11:43AM EDT | 2024-08-16 | 11.20 | 15.80 | 16.50 | 0.00 | - | 10 | 39 | 33.96% |
| AEP250117C00070000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 17.39 | 17.00 | 17.60 | +2.69 | +18.30% | 3 | 96 | 28.52% |
| AEP260116C00070000 | 2024-04-10 11:32AM EDT | 2026-01-16 | 17.32 | 18.90 | 20.00 | 0.00 | - | 2 | 13 | 26.11% |
| AEP260618C00070000 | 2024-04-02 10:13AM EDT | 2026-06-18 | 19.65 | 18.00 | 23.00 | 0.00 | - | 1 | 1 | 31.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00070000 | 2024-04-23 10:53AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 18 | 416 | 43.46% |
| AEP240621P00070000 | 2024-04-26 3:03PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 2 | 354 | 29.05% |
| AEP240816P00070000 | 2024-04-17 10:20AM EDT | 2024-08-16 | 0.80 | 0.35 | 0.45 | 0.00 | - | 1 | 214 | 26.27% |
| AEP241115P00070000 | 2024-04-25 12:09PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1,652 | 1,663 | 25.29% |
| AEP250117P00070000 | 2024-04-25 10:43AM EDT | 2025-01-17 | 1.55 | 1.40 | 1.50 | 0.00 | - | 13 | 283 | 24.62% |
| AEP250620P00070000 | 2024-04-15 11:34AM EDT | 2025-06-20 | 3.25 | 2.50 | 2.65 | 0.00 | - | - | 1 | 24.60% |
| AEP260116P00070000 | 2024-04-22 9:42AM EDT | 2026-01-16 | 4.40 | 3.60 | 3.90 | 0.00 | - | 1 | 70 | 24.04% |
| AEP260618P00070000 | 2024-04-08 1:30PM EDT | 2026-06-18 | 4.35 | 2.20 | 5.90 | 0.00 | - | - | 1 | 26.84% |
© 2024 Yahoo. All rights reserved.