American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00072500 | 2024-04-30 1:10PM EDT | 2024-05-17 | 15.04 | 14.00 | 16.50 | 0.00 | - | 1 | 26 | 72.27% |
| AEP240621C00072500 | 2024-03-27 3:56PM EDT | 2024-06-21 | 12.90 | 11.00 | 15.50 | 0.00 | - | 1 | 25 | 0.00% |
| AEP240816C00072500 | 2024-05-01 10:35AM EDT | 2024-08-16 | 14.05 | 14.20 | 18.80 | 0.00 | - | 1 | 71 | 49.08% |
| AEP250117C00072500 | 2024-04-26 1:34PM EDT | 2025-01-17 | 15.30 | 17.00 | 17.90 | 0.00 | - | 3 | 70 | 26.50% |
| AEP260116C00072500 | 2024-04-19 3:14PM EDT | 2026-01-16 | 17.30 | 17.70 | 20.90 | 0.00 | - | 2 | 31 | 26.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00072500 | 2024-04-29 2:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 22 | 627 | 56.64% |
| AEP240621P00072500 | 2024-04-16 1:32PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.35 | 0.00 | - | 9 | 199 | 54.96% |
| AEP240816P00072500 | 2024-05-02 10:12AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 396 | 25.56% |
| AEP241115P00072500 | 2024-04-30 9:55AM EDT | 2024-11-15 | 1.00 | 0.85 | 1.25 | 0.00 | - | 5 | 3 | 26.76% |
| AEP250117P00072500 | 2024-04-30 3:23PM EDT | 2025-01-17 | 1.58 | 1.25 | 1.40 | 0.00 | - | 1 | 208 | 24.21% |
| AEP250620P00072500 | 2024-04-23 1:44PM EDT | 2025-06-20 | 3.00 | 2.35 | 2.55 | 0.00 | - | - | 1 | 24.16% |
| AEP260116P00072500 | 2024-04-25 11:38AM EDT | 2026-01-16 | 4.30 | 3.40 | 3.80 | 0.00 | - | 2 | 129 | 23.58% |
© 2024 Yahoo. All rights reserved.