American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00080000 | 2024-04-23 2:49PM EDT | 2024-05-17 | 5.68 | 0.00 | 0.00 | 0.00 | - | 3 | 4,899 | 0.00% |
| AEP240621C00080000 | 2024-04-23 3:32PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 16 | 1,112 | 0.00% |
| AEP240816C00080000 | 2024-04-18 3:16PM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 0.00% |
| AEP241115C00080000 | 2024-04-22 10:08AM EDT | 2024-11-15 | 8.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AEP250117C00080000 | 2024-04-23 2:00PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 0.00% |
| AEP250620C00080000 | 2024-04-16 11:41AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AEP260116C00080000 | 2024-03-19 10:59AM EDT | 2026-01-16 | 10.84 | 10.80 | 11.80 | 0.00 | - | 2 | 35 | 20.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00080000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 1,265 | 6.25% |
| AEP240621P00080000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 535 | 3.13% |
| AEP240816P00080000 | 2024-04-22 10:17AM EDT | 2024-08-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 15 | 307 | 3.13% |
| AEP241115P00080000 | 2024-04-16 11:54AM EDT | 2024-11-15 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 1.56% |
| AEP250117P00080000 | 2024-04-23 9:49AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 339 | 1.56% |
| AEP250620P00080000 | 2024-04-19 11:15AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 222 | 1.56% |
| AEP260116P00080000 | 2024-04-11 3:07PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 1.56% |
| AEP260618P00080000 | 2024-03-12 2:52PM EDT | 2026-06-18 | 8.00 | 5.60 | 10.40 | 0.00 | - | 1 | 1 | 27.01% |
© 2024 Yahoo. All rights reserved.