Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEP240419C00082500 | 2024-03-28 2:48PM EDT | 2024-04-19 | 4.03 | 3.80 | 5.50 | +1.03 | +34.33% | 16 | 876 | 41.21% |
AEP240517C00082500 | 2024-03-28 2:48PM EDT | 2024-05-17 | 4.67 | 4.70 | 5.00 | +0.97 | +26.22% | 43 | 6,459 | 22.85% |
AEP240621C00082500 | 2024-03-28 3:03PM EDT | 2024-06-21 | 5.22 | 5.10 | 5.40 | +1.28 | +32.49% | 4 | 845 | 20.29% |
AEP240816C00082500 | 2024-03-27 9:36AM EDT | 2024-08-16 | 4.89 | 6.30 | 6.60 | 0.00 | - | 1 | 229 | 21.90% |
AEP241115C00082500 | 2024-03-28 3:05PM EDT | 2024-11-15 | 7.50 | 7.50 | 7.90 | +1.20 | +19.05% | 2 | 19 | 22.13% |
AEP250117C00082500 | 2024-03-18 2:51PM EDT | 2025-01-17 | 6.29 | 8.20 | 8.80 | 0.00 | - | 2 | 498 | 22.69% |
AEP260116C00082500 | 2024-03-15 2:16PM EDT | 2026-01-16 | 9.03 | 10.90 | 12.60 | 0.00 | - | 11 | 42 | 23.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEP240419P00082500 | 2024-03-28 3:30PM EDT | 2024-04-19 | 0.25 | 0.20 | 0.25 | -0.23 | -47.92% | 13 | 647 | 16.36% |
AEP240517P00082500 | 2024-03-28 3:39PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.15 | -0.40 | -27.59% | 95 | 738 | 20.56% |
AEP240621P00082500 | 2024-03-28 2:20PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.55 | -0.45 | -23.08% | 2 | 458 | 18.58% |
AEP240816P00082500 | 2024-03-25 11:49AM EDT | 2024-08-16 | 3.50 | 2.30 | 2.45 | 0.00 | - | 8 | 957 | 19.13% |
AEP250117P00082500 | 2024-03-28 3:25PM EDT | 2025-01-17 | 4.07 | 4.10 | 4.30 | -0.93 | -18.60% | 7 | 449 | 19.64% |
AEP250620P00082500 | 2024-03-13 10:01AM EDT | 2025-06-20 | 6.36 | 5.20 | 6.00 | 0.00 | - | - | 1 | 20.61% |
AEP260116P00082500 | 2024-03-01 3:28PM EDT | 2026-01-16 | 7.70 | 6.50 | 8.20 | 0.00 | - | 13 | 16 | 22.00% |