UK markets closed

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.10+1.30 (+1.53%)
At close: 04:00PM EDT
86.17 +0.07 (+0.08%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP240419C000825002024-03-28 2:48PM EDT2024-04-194.033.805.50+1.03+34.33%1687641.21%
AEP240517C000825002024-03-28 2:48PM EDT2024-05-174.674.705.00+0.97+26.22%436,45922.85%
AEP240621C000825002024-03-28 3:03PM EDT2024-06-215.225.105.40+1.28+32.49%484520.29%
AEP240816C000825002024-03-27 9:36AM EDT2024-08-164.896.306.600.00-122921.90%
AEP241115C000825002024-03-28 3:05PM EDT2024-11-157.507.507.90+1.20+19.05%21922.13%
AEP250117C000825002024-03-18 2:51PM EDT2025-01-176.298.208.800.00-249822.69%
AEP260116C000825002024-03-15 2:16PM EDT2026-01-169.0310.9012.600.00-114223.77%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP240419P000825002024-03-28 3:30PM EDT2024-04-190.250.200.25-0.23-47.92%1364716.36%
AEP240517P000825002024-03-28 3:39PM EDT2024-05-171.050.951.15-0.40-27.59%9573820.56%
AEP240621P000825002024-03-28 2:20PM EDT2024-06-211.501.401.55-0.45-23.08%245818.58%
AEP240816P000825002024-03-25 11:49AM EDT2024-08-163.502.302.450.00-895719.13%
AEP250117P000825002024-03-28 3:25PM EDT2025-01-174.074.104.30-0.93-18.60%744919.64%
AEP250620P000825002024-03-13 10:01AM EDT2025-06-206.365.206.000.00--120.61%
AEP260116P000825002024-03-01 3:28PM EDT2026-01-167.706.508.200.00-131622.00%