American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00085000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 1.88 | 1.70 | 1.80 | -0.82 | -30.37% | 220 | 6,334 | 20.00% |
| AEP240621C00085000 | 2024-04-26 2:19PM EDT | 2024-06-21 | 2.81 | 2.60 | 2.65 | -0.79 | -21.94% | 29 | 1,386 | 18.76% |
| AEP240816C00085000 | 2024-04-26 1:29PM EDT | 2024-08-16 | 4.30 | 4.00 | 4.20 | -0.80 | -15.69% | 4 | 1,419 | 21.53% |
| AEP241115C00085000 | 2024-04-26 2:01PM EDT | 2024-11-15 | 5.85 | 5.50 | 5.90 | -0.05 | -0.85% | 4 | 153 | 22.74% |
| AEP250117C00085000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 6.70 | 6.40 | 6.70 | -0.78 | -10.43% | 21 | 1,309 | 22.64% |
| AEP250620C00085000 | 2024-04-17 12:06PM EDT | 2025-06-20 | 5.35 | 7.10 | 8.70 | 0.00 | - | 2 | 4 | 23.54% |
| AEP260116C00085000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 10.35 | 9.90 | 10.70 | -0.95 | -8.41% | 5 | 97 | 23.75% |
| AEP260618C00085000 | 2024-04-22 12:10PM EDT | 2026-06-18 | 10.68 | 9.30 | 12.50 | 0.00 | - | 1 | 3 | 24.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00085000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 1.85 | 1.85 | 1.90 | +0.60 | +48.00% | 64 | 175 | 24.32% |
| AEP240621P00085000 | 2024-04-26 1:11PM EDT | 2024-06-21 | 2.35 | 2.45 | 2.60 | +0.25 | +11.90% | 41 | 217 | 20.34% |
| AEP240816P00085000 | 2024-04-26 11:08AM EDT | 2024-08-16 | 3.60 | 3.60 | 3.80 | +0.20 | +5.88% | 30 | 515 | 20.81% |
| AEP241115P00085000 | 2024-03-28 3:25PM EDT | 2024-11-15 | 4.37 | 4.90 | 5.30 | 0.00 | - | 3 | 3 | 21.41% |
| AEP250117P00085000 | 2024-04-22 1:09PM EDT | 2025-01-17 | 5.89 | 5.30 | 6.00 | 0.00 | - | 3 | 312 | 21.14% |
| AEP250620P00085000 | 2024-04-26 9:49AM EDT | 2025-06-20 | 6.70 | 6.90 | 7.60 | -0.10 | -1.47% | 4 | 6 | 21.25% |
| AEP260116P00085000 | 2024-03-01 2:24PM EDT | 2026-01-16 | 9.10 | 7.40 | 9.30 | 0.00 | - | 1 | 1 | 21.20% |
© 2024 Yahoo. All rights reserved.