American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00087500 | 2024-05-06 3:45PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,311 | 5,207 | 0.00% |
| AEP240621C00087500 | 2024-05-06 2:38PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 635 | 2,365 | 0.00% |
| AEP240816C00087500 | 2024-05-06 3:41PM EDT | 2024-08-16 | 4.24 | 0.00 | 0.00 | 0.00 | - | 330 | 1,238 | 0.00% |
| AEP241115C00087500 | 2024-05-06 2:32PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 17 | 777 | 0.00% |
| AEP250117C00087500 | 2024-05-06 1:02PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 414 | 0.00% |
| AEP250620C00087500 | 2024-05-01 3:12PM EDT | 2025-06-20 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AEP260116C00087500 | 2024-04-25 11:52AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00087500 | 2024-05-06 1:12PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 21 | 145 | 3.13% |
| AEP240621P00087500 | 2024-05-06 2:27PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 142 | 285 | 1.56% |
| AEP240816P00087500 | 2024-05-06 3:14PM EDT | 2024-08-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 99 | 337 | 0.78% |
| AEP241115P00087500 | 2024-04-30 9:44AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| AEP250117P00087500 | 2024-05-03 2:04PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 157 | 0.39% |
| AEP250620P00087500 | 2024-04-30 10:19AM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.39% |
© 2024 Yahoo. All rights reserved.