American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00090000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 0.32 | 0.25 | 0.40 | -0.27 | -45.76% | 45 | 6,378 | 22.66% |
| AEP240621C00090000 | 2024-04-26 2:19PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | -0.60 | -41.38% | 45 | 3,416 | 18.63% |
| AEP240816C00090000 | 2024-04-26 2:10PM EDT | 2024-08-16 | 2.00 | 1.85 | 1.95 | -0.50 | -20.00% | 3 | 2,814 | 19.97% |
| AEP241115C00090000 | 2024-04-26 2:37PM EDT | 2024-11-15 | 3.59 | 3.20 | 3.60 | -0.01 | -0.28% | 5 | 50 | 21.72% |
| AEP250117C00090000 | 2024-04-26 3:31PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.40 | -0.79 | -15.83% | 1 | 789 | 21.80% |
| AEP250620C00090000 | 2024-04-26 11:42AM EDT | 2025-06-20 | 6.11 | 5.80 | 7.00 | +0.01 | +0.16% | 1 | 212 | 24.54% |
| AEP260116C00090000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 8.53 | 7.60 | 8.70 | 0.00 | - | 4 | 206 | 23.83% |
| AEP260618C00090000 | 2024-03-11 10:32AM EDT | 2026-06-18 | 6.83 | 5.60 | 8.60 | 0.00 | - | 2 | 2 | 21.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00090000 | 2024-04-24 10:57AM EDT | 2024-05-17 | 5.70 | 3.50 | 7.70 | 0.00 | - | 2 | 4 | 59.40% |
| AEP240621P00090000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 5.26 | 3.90 | 8.00 | +0.46 | +9.58% | 1 | 93 | 38.72% |
| AEP240816P00090000 | 2024-04-25 2:03PM EDT | 2024-08-16 | 6.40 | 6.50 | 8.30 | +0.80 | +14.29% | 1 | 92 | 29.04% |
| AEP250117P00090000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 8.20 | 7.90 | 8.60 | 0.00 | - | 1 | 131 | 19.92% |
| AEP260116P00090000 | 2024-04-11 12:01PM EDT | 2026-01-16 | 12.20 | 10.60 | 11.30 | 0.00 | - | 1 | 0 | 19.07% |
© 2024 Yahoo. All rights reserved.