American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:92.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240419C00092500 | 2024-04-02 9:51AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 80 | 84.38% |
| AEP240517C00092500 | 2024-04-09 12:42PM EDT | 2024-05-17 | 0.19 | 0.05 | 0.20 | 0.00 | - | 3 | 161 | 23.19% |
| AEP240621C00092500 | 2024-04-18 11:19AM EDT | 2024-06-21 | 0.20 | 0.35 | 0.50 | 0.00 | - | 3 | 256 | 20.07% |
| AEP240816C00092500 | 2024-04-19 12:03PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.25 | +0.70 | +140.00% | 12 | 559 | 20.41% |
| AEP241115C00092500 | 2024-04-18 3:55PM EDT | 2024-11-15 | 1.80 | 2.25 | 2.40 | 0.00 | - | 2 | 29 | 20.83% |
| AEP250117C00092500 | 2024-04-19 11:02AM EDT | 2025-01-17 | 2.76 | 2.95 | 3.10 | +0.80 | +40.82% | 3 | 791 | 20.95% |
| AEP260116C00092500 | 2024-03-18 9:36AM EDT | 2026-01-16 | 5.30 | 4.60 | 5.00 | 0.00 | - | 6 | 149 | 18.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00092500 | 2024-03-01 1:17PM EDT | 2024-06-21 | 9.40 | 7.00 | 9.10 | 0.00 | - | 1 | 1 | 24.27% |
| AEP240816P00092500 | 2024-01-10 12:39PM EDT | 2024-08-16 | 10.70 | 13.70 | 18.30 | 0.00 | - | 1 | 0 | 56.78% |
| AEP241115P00092500 | 2024-04-15 12:06PM EDT | 2024-11-15 | 12.00 | 10.00 | 10.20 | 0.00 | - | 1 | 2 | 18.91% |
| AEP250117P00092500 | 2024-04-15 9:45AM EDT | 2025-01-17 | 12.00 | 10.30 | 10.60 | 0.00 | - | 2 | 461 | 18.19% |
© 2024 Yahoo. All rights reserved.