UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,322.90 -8.30 (-0.36%) DOW
38,869.51 +17.24 (+0.04%) Bitcoin GBP
50,612.89 +108.85 (+0.22%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00095000 | 2024-05-07 11:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | -0.06 | -75.00% | 4 | 537 | 23.93% |
| AEP240621C00095000 | 2024-05-07 11:12AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.09 | +42.86% | 4 | 863 | 15.45% |
| AEP240816C00095000 | 2024-05-06 3:39PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.25 | 0.00 | - | 19 | 1,987 | 17.65% |
| AEP241115C00095000 | 2024-05-06 10:31AM EDT | 2024-11-15 | 2.80 | 2.45 | 2.55 | 0.00 | - | 1 | 77 | 18.57% |
| AEP250117C00095000 | 2024-05-07 1:23PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | 0.00 | - | 26 | 1,348 | 19.18% |
| AEP250620C00095000 | 2024-05-07 9:57AM EDT | 2025-06-20 | 5.10 | 4.80 | 5.20 | -0.15 | -2.86% | 1 | 189 | 20.09% |
| AEP260116C00095000 | 2024-05-06 9:58AM EDT | 2026-01-16 | 7.01 | 6.70 | 7.00 | 0.00 | - | 3 | 247 | 20.26% |
| AEP260618C00095000 | 2024-04-11 9:53AM EDT | 2026-06-18 | 5.78 | 7.50 | 8.10 | 0.00 | - | 1 | 1 | 20.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00095000 | 2023-12-15 1:03PM EDT | 2024-05-17 | 12.20 | 11.50 | 15.50 | 0.00 | - | 2 | 2 | 161.74% |
| AEP240816P00095000 | 2024-04-01 10:51AM EDT | 2024-08-16 | 11.00 | 9.00 | 9.30 | 0.00 | - | 9 | 5 | 30.32% |
| AEP241115P00095000 | 2024-04-05 12:16PM EDT | 2024-11-15 | 12.10 | 8.60 | 8.90 | 0.00 | - | 1 | 2 | 20.41% |
| AEP250117P00095000 | 2024-05-02 12:41PM EDT | 2025-01-17 | 9.90 | 8.60 | 9.50 | 0.00 | - | 1 | 356 | 19.85% |
| AEP250620P00095000 | 2024-04-15 12:25PM EDT | 2025-06-20 | 15.10 | 9.80 | 10.20 | 0.00 | - | - | 1 | 17.63% |
© 2024 Yahoo. All rights reserved.