UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,827.82 +269.71 (+0.68%) Bitcoin GBP
51,691.05 +3,311.86 (+6.85%)
AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 1 |
| 20.75 | 0.00 | - | 30 | 30 | 70.00 | 0.24 | 0.00 | - | - | 20 |
| 9.91 | 0.00 | - | - | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 54 |
| 12.00 | 0.00 | - | 12 | 13 | 77.50 | 0.05 | 0.00 | - | 1 | 315 |
| 13.50 | +2.69 | +24.88% | 1 | 51 | 80.00 | 0.02 | -0.05 | -71.43% | 2 | 984 |
| 7.10 | 0.00 | - | 12 | 190 | 82.50 | 0.10 | 0.00 | - | 2 | 659 |
| 7.78 | +0.98 | +14.41% | 1 | 1,519 | 85.00 | 0.22 | 0.00 | - | 2 | 1,514 |
| 5.22 | +2.38 | +83.80% | 111 | 2,264 | 87.50 | 0.24 | 0.00 | - | 20 | 845 |
| 2.65 | +1.40 | +90.32% | 481 | 4,739 | 90.00 | 0.61 | 0.00 | - | 20 | 413 |
| 0.80 | +0.61 | +321.05% | 69 | 323 | 92.50 | 0.40 | -1.45 | -78.38% | 65 | 64 |
| 0.15 | +0.05 | +50.00% | 92 | 2,755 | 95.00 | 5.20 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 5 | 7 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.