UK markets open in 2 hours 9 minutes
NIKKEI 225
38,686.86 -260.07 (-0.67%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.80 -9.10 (-0.38%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,540.34 -1,269.98 (-2.28%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.05 | 0.00 | - | 2 | 0 | 75.00 | 0.12 | 0.00 | - | 30 | 0 |
| 14.38 | 0.00 | - | 3 | 0 | 77.50 | 0.45 | 0.00 | - | 3 | 0 |
| 12.08 | 0.00 | - | 2 | 0 | 80.00 | 0.23 | 0.00 | - | 15 | 0 |
| 9.30 | 0.00 | - | 3 | 0 | 82.50 | 0.20 | 0.00 | - | 2 | 0 |
| 6.99 | 0.00 | - | 31 | 0 | 85.00 | 0.35 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 87.50 | 0.70 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 90.00 | 1.25 | 0.00 | - | 90 | 0 |
| 1.85 | 0.00 | - | 28 | 0 | 92.50 | 2.25 | 0.00 | - | 48 | 0 |
| 0.95 | 0.00 | - | 91 | 0 | 95.00 | 3.40 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 97.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.