AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | - | 0 |
| 32.13 | 0.00 | - | 10 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.82 | 0.00 | - | 1 | 5 |
| 24.58 | 0.00 | - | 6 | 6 | 40.00 | 0.03 | 0.00 | - | 1 | 0 |
| 26.60 | 0.00 | - | 1 | 1 | 42.50 | 4.20 | 0.00 | - | 10 | 19 |
| 20.02 | 0.00 | - | - | 1 | 45.00 | 0.05 | 0.00 | - | 10 | 26 |
| 13.85 | 0.00 | - | 1 | 3 | 47.50 | 0.92 | 0.00 | - | 2 | 43 |
| 39.01 | 0.00 | - | 10 | 0 | 50.00 | 0.10 | 0.00 | - | 4 | 0 |
| 12.40 | 0.00 | - | 10 | 15 | 52.50 | 0.05 | 0.00 | - | 11 | 29 |
| 21.00 | 0.00 | - | 2 | 20 | 55.00 | 0.05 | 0.00 | - | 1 | 298 |
| 13.40 | 0.00 | - | 6 | 10 | 57.50 | 0.92 | 0.00 | - | 1 | 144 |
| 11.91 | 0.00 | - | 3 | 20 | 60.00 | 0.10 | 0.00 | - | 1 | 79 |
| 21.20 | 0.00 | - | 5 | 0 | 62.50 | 0.78 | 0.00 | - | 1 | 24 |
| 22.29 | 0.00 | - | 2 | 10 | 65.00 | 0.25 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 10 | 28 | 67.50 | 0.40 | 0.00 | - | 9 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 70.00 | 0.10 | 0.00 | - | 3 | 631 |
| 20.05 | 0.00 | - | 2 | 1,056 | 72.50 | 0.30 | 0.00 | - | 5 | 83 |
| 11.79 | 0.00 | - | 6 | 109 | 75.00 | 0.49 | 0.00 | - | 14 | 519 |
| 9.28 | 0.00 | - | 10 | 39 | 77.50 | 1.30 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 12 | 0 | 80.00 | 0.48 | 0.00 | - | 98 | 284 |
| 8.00 | 0.00 | - | 1 | 550 | 82.50 | 0.65 | 0.00 | - | 12 | 0 |
| 7.83 | 0.00 | - | 2 | 290 | 85.00 | 1.38 | 0.00 | - | 1 | 0 |
| 5.97 | 0.00 | - | 1 | 0 | 87.50 | 2.55 | 0.00 | - | 6 | 58 |
| 4.40 | 0.00 | - | 7 | 684 | 90.00 | 2.43 | 0.00 | - | 38 | 0 |
| 3.30 | 0.00 | - | 1 | 114 | 92.50 | 7.50 | 0.00 | - | 2 | 2 |
| 1.95 | 0.00 | - | 13 | 0 | 95.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 97.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 0 | 100.00 | 14.00 | 0.00 | - | - | 3 |
| 0.65 | 0.00 | - | 1 | 13 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.