AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| 14.79 | 0.00 | - | - | 2 | 80.00 | 0.33 | 0.00 | - | - | 1 |
| 9.60 | 0.00 | - | 10 | 10 | 85.00 | 0.90 | 0.00 | - | 6 | 45 |
| 7.80 | 0.00 | - | - | 1 | 87.50 | 0.94 | 0.00 | - | - | 1 |
| 6.47 | 0.00 | - | 21 | 53 | 90.00 | 2.10 | -0.05 | -2.33% | 4 | 6 |
| 5.30 | 0.00 | - | - | 21 | 92.50 | 3.12 | -0.18 | -5.45% | 7 | 19 |
| 2.90 | -0.05 | -1.69% | 1 | 42 | 95.00 | 4.70 | 0.00 | - | 3 | 89 |
| 1.90 | 0.00 | - | 3 | 497 | 97.50 | 5.40 | 0.00 | - | - | 18 |
| 1.70 | 0.00 | - | 11 | 19 | 100.00 | 6.80 | 0.00 | - | - | 33 |
| 0.65 | -0.15 | -18.75% | 1 | 39 | 105.00 | 10.00 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | - | 10 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.