AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | 1 | 10 |
| 16.40 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 2 | 70.00 | 0.50 | 0.00 | - | 1 | 309 |
| - | - | - | - | - | 72.50 | 0.60 | 0.00 | - | 3 | 843 |
| 11.30 | 0.00 | - | 8 | 8 | 75.00 | 0.65 | 0.00 | - | 1 | 188 |
| 12.65 | 0.00 | - | 1 | 3 | 77.50 | 0.60 | 0.00 | - | 10 | 368 |
| 15.80 | 0.00 | - | 2 | 71 | 80.00 | 0.92 | 0.00 | - | 1 | 82 |
| 11.70 | 0.00 | - | 15 | 61 | 82.50 | 1.30 | 0.00 | - | 12 | 32 |
| 9.95 | 0.00 | - | 23 | 49 | 85.00 | 2.00 | +0.20 | +11.11% | 8 | 115 |
| 9.20 | 0.00 | - | 10 | 15 | 87.50 | 2.55 | +0.05 | +2.00% | 1 | 44 |
| 10.10 | 0.00 | - | 3 | 60 | 90.00 | 3.32 | -0.18 | -5.14% | 11 | 65 |
| 5.90 | 0.00 | - | 4 | 298 | 92.50 | 4.36 | -0.24 | -5.22% | 1 | 98 |
| 4.66 | 0.00 | - | 3 | 87 | 95.00 | 5.80 | 0.00 | - | 1 | 14 |
| 3.60 | 0.00 | - | 6 | 17 | 97.50 | 6.70 | 0.00 | - | 3 | 3 |
| 2.95 | 0.00 | - | 1 | 102 | 100.00 | 8.30 | 0.00 | - | 1 | 6 |
| 2.80 | 0.00 | - | 503 | 536 | 105.00 | 10.70 | 0.00 | - | 2 | 5 |
| 1.15 | 0.00 | - | 15 | 68 | 110.00 | 16.40 | 0.00 | - | - | 28 |
| 0.50 | 0.00 | - | 220 | 212 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 19 | 34 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.