Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

AerCap Holdings N.V. (AER)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

91.17

-0.66

(-0.72%)

At close: 04:00PM EDT

91.84

+0.67

(+0.73%)

After hours:

06:53PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.36	0.00	-	15	15
43.60	0.00	-	1	0	37.50	0.43	0.00	-	1	3,041
40.50	0.00	-	2	28	40.00	0.64	0.00	-	70	80
23.70	0.00	-	2	2	42.50	0.75	0.00	-	1	1
23.19	0.00	-	200	84	45.00	0.28	0.00	-	5	10
-	-	-	-	-	47.50	0.75	0.00	-	5	23
41.00	0.00	-	1	8	50.00	0.40	0.00	-	10	115
25.16	0.00	-	2	26	52.50	0.45	0.00	-	1	14
26.40	0.00	-	2	32	55.00	0.35	0.00	-	1	177
14.85	0.00	-	5	38	57.50	0.65	0.00	-	2	76
20.80	0.00	-	2	33	60.00	0.33	0.00	-	12	77
16.30	0.00	-	1	40	62.50	0.95	0.00	-	1	124
22.77	0.00	-	2	108	65.00	0.65	0.00	-	1	46
22.50	0.00	-	3	69	67.50	1.15	0.00	-	4	65
23.91	+0.31	+1.31%	4	63	70.00	0.70	0.00	-	2	25
15.60	0.00	-	3	69	72.50	0.93	0.00	-	1	50
17.70	0.00	-	6	50	75.00	1.30	+0.15	+13.04%	1	3,443
15.90	0.00	-	60	81	77.50	2.85	0.00	-	1	97
14.01	0.00	-	2	161	80.00	2.00	0.00	-	2	33
11.90	0.00	-	4	9	82.50	6.10	0.00	-	1	26
10.57	0.00	-	2	56	85.00	7.30	0.00	-	9	30
10.25	+1.35	+15.17%	4	21	87.50	7.10	0.00	-	1,510	2,511
7.42	0.00	-	3	94	90.00	5.30	0.00	-	7	1,030
7.00	+0.70	+11.11%	55	13	92.50	9.23	0.00	-	2	2
4.30	0.00	-	2	56	95.00	8.76	0.00	-	5	7
3.79	0.00	-	2	52	100.00	-	-	-	-	-
1.95	0.00	-	1	10	105.00	18.90	0.00	-	-	1
1.00	0.00	-	-	2	110.00	-	-	-	-	-
0.55	0.00	-	2	1	115.00	-	-	-	-	-
0.50	0.00	-	1	2	120.00	-	-	-	-	-