UK Markets closed

AerCap Holdings N.V. (AER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.21-0.80 (-1.58%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AER230616C000350002022-08-09 3:55PM EDT35.0014.9015.5018.500.00-5585.45%
AER230616C000450002022-07-14 11:17AM EDT45.005.279.3011.800.00--684.33%
AER230616C000500002022-08-09 1:50PM EDT50.006.336.509.500.00-101082.40%
AER230616C000525002022-08-08 12:56PM EDT52.504.905.508.100.00--480.37%
AER230616C000550002022-08-09 3:55PM EDT55.004.455.906.900.00-5585.42%
AER230616C000575002022-07-21 11:37AM EDT57.503.105.007.400.00--191.55%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AER230616P000400002022-08-11 9:39AM EDT40.003.753.304.70+3.75-110394.51%
AER230616P000450002022-07-19 10:13AM EDT45.008.404.007.200.00--3887.28%
AER230616P000475002022-08-11 10:41AM EDT47.506.806.307.70+6.80-7502388.77%
AER230616P000500002022-08-11 10:41AM EDT50.008.007.909.20+8.00-681190.42%