AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER230616C00035000 | 2022-08-09 3:55PM EDT | 35.00 | 14.90 | 15.50 | 18.50 | 0.00 | - | 5 | 5 | 85.45% |
| AER230616C00045000 | 2022-07-14 11:17AM EDT | 45.00 | 5.27 | 9.30 | 11.80 | 0.00 | - | - | 6 | 84.33% |
| AER230616C00050000 | 2022-08-09 1:50PM EDT | 50.00 | 6.33 | 6.50 | 9.50 | 0.00 | - | 10 | 10 | 82.40% |
| AER230616C00052500 | 2022-08-08 12:56PM EDT | 52.50 | 4.90 | 5.50 | 8.10 | 0.00 | - | - | 4 | 80.37% |
| AER230616C00055000 | 2022-08-09 3:55PM EDT | 55.00 | 4.45 | 5.90 | 6.90 | 0.00 | - | 5 | 5 | 85.42% |
| AER230616C00057500 | 2022-07-21 11:37AM EDT | 57.50 | 3.10 | 5.00 | 7.40 | 0.00 | - | - | 1 | 91.55% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER230616P00040000 | 2022-08-11 9:39AM EDT | 40.00 | 3.75 | 3.30 | 4.70 | +3.75 | - | 1 | 103 | 94.51% |
| AER230616P00045000 | 2022-07-19 10:13AM EDT | 45.00 | 8.40 | 4.00 | 7.20 | 0.00 | - | - | 38 | 87.28% |
| AER230616P00047500 | 2022-08-11 10:41AM EDT | 47.50 | 6.80 | 6.30 | 7.70 | +6.80 | - | 750 | 23 | 88.77% |
| AER230616P00050000 | 2022-08-11 10:41AM EDT | 50.00 | 8.00 | 7.90 | 9.20 | +8.00 | - | 68 | 11 | 90.42% |
© 2023 Yahoo. All rights reserved.
