AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.72 | 0.00 | - | 20 | 30 |
| 17.35 | 0.00 | - | 2 | 4 | 45.00 | 1.11 | 0.00 | - | 1 | 1 |
| 17.20 | 0.00 | - | 1 | 2 | 47.50 | 0.15 | 0.00 | - | 1 | 2 |
| 36.16 | 0.00 | - | 2 | 16 | 50.00 | 0.10 | 0.00 | - | 4 | 400 |
| 10.70 | 0.00 | - | - | 0 | 52.50 | 0.10 | 0.00 | - | 5 | 53 |
| 14.80 | 0.00 | - | 1 | 2 | 55.00 | 0.28 | 0.00 | - | 10 | 241 |
| 17.10 | 0.00 | - | 1 | 4 | 57.50 | 0.45 | 0.00 | - | 2 | 79 |
| 23.50 | 0.00 | - | 10 | 37 | 60.00 | 0.05 | 0.00 | - | 50 | 228 |
| 23.74 | 0.00 | - | 1 | 126 | 62.50 | 0.05 | 0.00 | - | 6 | 220 |
| 22.54 | 0.00 | - | 2 | 213 | 65.00 | 0.47 | 0.00 | - | 3 | 144 |
| 17.00 | 0.00 | - | 3 | 129 | 67.50 | 0.05 | 0.00 | - | 5 | 170 |
| 12.90 | 0.00 | - | 8 | 865 | 70.00 | 0.15 | 0.00 | - | 13 | 153 |
| 10.50 | 0.00 | - | 1 | 80 | 72.50 | 0.05 | 0.00 | - | 15 | 242 |
| 9.20 | 0.00 | - | 1 | 283 | 75.00 | 0.05 | 0.00 | - | 1 | 813 |
| 5.91 | 0.00 | - | 2 | 106 | 77.50 | 0.05 | 0.00 | - | 15 | 242 |
| 3.80 | 0.00 | - | 2 | 2,043 | 80.00 | 0.45 | 0.00 | - | 2 | 91 |
| 1.40 | 0.00 | - | 4 | 1,328 | 82.50 | 0.42 | 0.00 | - | 1 | 306 |
| 0.12 | 0.00 | - | 21 | 776 | 85.00 | 0.95 | 0.00 | - | 37 | 319 |
| 0.03 | 0.00 | - | 2 | 1,052 | 87.50 | 2.45 | 0.00 | - | 4 | 113 |
| 0.08 | 0.00 | - | 1 | 900 | 90.00 | 2.50 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 4 | 89 | 92.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 6 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.