AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00040000 | 2023-09-11 11:06AM EDT | 2024-07-19 | 24.58 | 24.00 | 24.50 | 0.00 | - | 6 | 6 | 0.00% |
| AER241115C00040000 | 2024-02-15 3:34PM EDT | 2024-11-15 | 40.50 | 45.10 | 49.80 | 0.00 | - | 2 | 28 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00040000 | 2024-04-15 2:28PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 356 | 117.33% |
| AER241115P00040000 | 2023-11-30 3:28PM EDT | 2024-11-15 | 0.64 | 0.00 | 1.55 | 0.00 | - | 70 | 80 | 73.19% |
© 2024 Yahoo. All rights reserved.