UK markets open in 59 minutes
NIKKEI 225
38,717.62 -202.64 (-0.52%) HANG SENG
19,462.90 +86.37 (+0.45%) CRUDE OIL
79.32 +0.09 (+0.11%) GOLD FUTURES
2,385.50 0.00 (0.00%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,903.79 -64.45 (-0.12%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00072500 | 2024-05-09 3:54PM EDT | 2024-07-19 | 20.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AER241115C00072500 | 2024-04-15 10:29AM EDT | 2024-11-15 | 15.60 | 21.80 | 23.20 | 0.00 | - | 3 | 69 | 52.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00072500 | 2024-05-03 10:32AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AER241018P00072500 | 2024-05-09 2:07PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AER241115P00072500 | 2024-05-13 11:31AM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.