UK markets open in 1 hour 42 minutes
NIKKEI 225
38,780.24 -140.02 (-0.36%) HANG SENG
19,443.35 +66.82 (+0.34%) CRUDE OIL
79.35 +0.12 (+0.15%) GOLD FUTURES
2,384.30 -1.20 (-0.05%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,767.30 -253.14 (-0.49%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00085000 | 2024-05-16 10:39AM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AER240621C00085000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 6.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AER240719C00085000 | 2024-05-15 11:36AM EDT | 2024-07-19 | 9.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AER241018C00085000 | 2024-05-15 3:11PM EDT | 2024-10-18 | 11.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AER241115C00085000 | 2024-05-08 3:44PM EDT | 2024-11-15 | 10.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00085000 | 2024-05-16 9:34AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| AER240621P00085000 | 2024-05-16 3:10PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AER240719P00085000 | 2024-05-14 3:02PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AER241018P00085000 | 2024-05-15 2:10PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AER241115P00085000 | 2024-05-15 10:22AM EDT | 2024-11-15 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.