UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,906.97 +348.86 (+0.88%) Bitcoin GBP
52,149.31 +3,555.55 (+7.32%)
AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00092500 | 2024-05-15 3:27PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.80 | +0.61 | +321.05% | 77 | 323 | 15.97% |
| AER240621C00092500 | 2024-05-15 12:51PM EDT | 2024-06-21 | 2.75 | 2.55 | 2.70 | +1.20 | +77.42% | 389 | 504 | 20.61% |
| AER240719C00092500 | 2024-05-15 1:25PM EDT | 2024-07-19 | 3.72 | 3.50 | 3.70 | +1.04 | +38.81% | 11 | 118 | 22.01% |
| AER241018C00092500 | 2024-05-13 12:51PM EDT | 2024-10-18 | 5.10 | 6.50 | 6.70 | 0.00 | - | 1 | 213 | 26.67% |
| AER241115C00092500 | 2024-05-15 2:51PM EDT | 2024-11-15 | 7.70 | 7.50 | 7.70 | +1.20 | +18.46% | 10 | 87 | 28.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00092500 | 2024-05-15 2:28PM EDT | 2024-05-17 | 0.45 | 0.50 | 0.60 | -1.40 | -75.68% | 75 | 64 | 24.22% |
| AER240621P00092500 | 2024-05-15 2:12PM EDT | 2024-06-21 | 2.05 | 2.15 | 2.25 | -0.85 | -29.31% | 24 | 18 | 20.75% |
| AER240719P00092500 | 2024-05-15 10:26AM EDT | 2024-07-19 | 2.82 | 2.80 | 2.95 | -1.43 | -33.65% | 4 | 12 | 20.20% |
| AER241018P00092500 | 2024-05-14 1:41PM EDT | 2024-10-18 | 6.00 | 4.80 | 5.10 | 0.00 | - | 5 | 27 | 21.99% |
| AER241115P00092500 | 2024-05-15 12:02PM EDT | 2024-11-15 | 5.60 | 5.50 | 5.70 | -3.63 | -39.33% | 1 | 2 | 22.55% |
© 2024 Yahoo. All rights reserved.