UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.64 +0.62 (+0.79%) GOLD FUTURES
2,393.50 +33.60 (+1.42%) DOW
39,834.29 +276.18 (+0.70%) Bitcoin GBP
51,605.07 +3,245.21 (+6.71%)
AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00095000 | 2024-05-15 1:45PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 92 | 2,755 | 26.86% |
| AER240621C00095000 | 2024-05-15 1:45PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.65 | +0.65 | +72.22% | 313 | 561 | 21.64% |
| AER240719C00095000 | 2024-05-13 10:12AM EDT | 2024-07-19 | 2.40 | 2.40 | 2.55 | +0.90 | +60.00% | 121 | 698 | 22.32% |
| AER241018C00095000 | 2024-05-13 3:49PM EDT | 2024-10-18 | 4.10 | 5.30 | 5.60 | 0.00 | - | 12 | 63 | 27.12% |
| AER241115C00095000 | 2024-05-07 2:28PM EDT | 2024-11-15 | 4.30 | 6.30 | 6.60 | 0.00 | - | 3 | 56 | 28.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00095000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 5.20 | 2.10 | 2.45 | 0.00 | - | 3 | 3 | 27.83% |
| AER241018P00095000 | 2024-05-13 3:27PM EDT | 2024-10-18 | 7.70 | 6.00 | 6.20 | 0.00 | - | 2 | 2 | 20.40% |
| AER241115P00095000 | 2024-05-08 12:43PM EDT | 2024-11-15 | 8.76 | 6.60 | 6.90 | 0.00 | - | 1 | 7 | 21.47% |
© 2024 Yahoo. All rights reserved.