AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621C00097500 | 2024-06-12 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 89 | 68.95% |
| AER240719C00097500 | 2024-06-13 2:32PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 156 | 25.78% |
| AER241018C00097500 | 2024-06-14 12:10PM EDT | 2024-10-18 | 2.35 | 2.20 | 2.50 | -0.30 | -11.32% | 5 | 6 | 26.55% |
| AER241115C00097500 | 2024-06-13 3:00PM EDT | 2024-11-15 | 3.50 | 3.10 | 3.30 | 0.00 | - | 20 | 41 | 27.87% |
| AER250117C00097500 | 2024-06-07 11:38AM EDT | 2025-01-17 | 4.90 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 27.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621P00097500 | 2024-06-04 11:38AM EDT | 2024-06-21 | 5.70 | 6.70 | 8.70 | 0.00 | - | 1 | 0 | 51.07% |
| AER240719P00097500 | 2024-05-30 9:59AM EDT | 2024-07-19 | 7.05 | 7.40 | 10.00 | 0.00 | - | 3 | 2 | 40.31% |
| AER241018P00097500 | 2024-05-09 9:52AM EDT | 2024-10-18 | 8.70 | 7.50 | 10.00 | 0.00 | - | 1 | 1 | 21.03% |
| AER241115P00097500 | 2024-06-06 2:16PM EDT | 2024-11-15 | 8.70 | 9.70 | 10.20 | 0.00 | - | 21 | 33 | 20.09% |
| AER250117P00097500 | 2024-06-12 11:01AM EDT | 2025-01-17 | 9.00 | 9.60 | 11.70 | 0.00 | - | 1 | 6 | 23.19% |
© 2024 Yahoo. All rights reserved.