UK markets close in 5 hours 41 minutes

AerCap Holdings N.V. (AER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.91-0.73 (-0.77%)
At close: 04:00PM EDT
94.13 +0.22 (+0.23%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AER240719C000975002024-06-27 2:47PM EDT2024-07-190.890.000.000.00-1203.13%
AER241018C000975002024-06-20 11:56AM EDT2024-10-183.600.000.000.00-601.56%
AER241115C000975002024-06-20 2:40PM EDT2024-11-154.600.000.000.00-2001.56%
AER250117C000975002024-06-24 3:14PM EDT2025-01-176.300.000.000.00-701.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AER240719P000975002024-06-27 3:59PM EDT2024-07-194.250.000.000.00-100.00%
AER241018P000975002024-06-26 1:58PM EDT2024-10-186.700.000.000.00-300.00%
AER241115P000975002024-06-20 1:42PM EDT2024-11-158.300.000.000.00-2100.00%
AER250117P000975002024-06-20 11:31AM EDT2025-01-178.900.000.000.00-100.00%