AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 1 |
| 20.75 | -0.96 | -4.42% | 2 | 32 | 70.00 | 0.24 | 0.00 | - | - | 20 |
| 9.91 | 0.00 | - | - | 1 | 75.00 | 0.05 | -0.05 | -50.00% | 8 | 46 |
| 12.00 | 0.00 | - | 3 | 13 | 77.50 | 0.10 | +0.05 | +100.00% | 12 | 304 |
| 10.81 | -1.19 | -9.92% | 1 | 51 | 80.00 | 0.05 | -0.05 | -50.00% | 3 | 990 |
| 7.10 | 0.00 | - | 10 | 190 | 82.50 | 0.10 | 0.00 | - | 5 | 659 |
| 6.80 | +1.20 | +21.43% | 3 | 1,519 | 85.00 | 0.20 | 0.00 | - | 1 | 1,514 |
| 3.80 | 0.00 | - | 2 | 2,264 | 87.50 | 0.28 | +0.06 | +27.27% | 1 | 844 |
| 1.61 | -0.89 | -29.77% | 234 | 4,737 | 90.00 | 0.65 | -0.05 | -7.14% | 2 | 412 |
| 0.45 | -0.35 | -43.75% | 160 | 286 | 92.50 | 1.85 | -0.25 | -11.90% | 47 | 31 |
| 0.30 | +0.05 | +20.00% | 2 | 2,719 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 22 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.