Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AER240517C00105000 | 2024-04-30 1:46PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 25.00% |
AER240719C00105000 | 2024-03-26 10:15AM EDT | 2024-07-19 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 26.07% |
AER241018C00105000 | 2024-05-03 2:22PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
AER241115C00105000 | 2024-05-03 2:34PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AER241115P00105000 | 2024-04-09 10:00AM EDT | 2024-11-15 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |