AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00110000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 0.20 | 0.05 | 1.05 | 0.00 | - | - | 1 | 37.96% |
| AER241018C00110000 | 2024-05-10 1:52PM EDT | 2024-10-18 | 0.80 | 0.80 | 1.00 | -0.29 | -26.61% | 1 | 10 | 24.56% |
| AER241115C00110000 | 2024-04-24 12:55PM EDT | 2024-11-15 | 1.00 | 1.30 | 1.50 | 0.00 | - | - | 2 | 25.79% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.