Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AER240719C00040000 | 2023-09-11 11:06AM EDT | 2024-07-19 | 24.58 | 24.00 | 24.50 | 0.00 | - | 6 | 6 | 0.00% |
AER241115C00040000 | 2024-02-15 3:34PM EDT | 2024-11-15 | 40.50 | 45.10 | 49.80 | 0.00 | - | 2 | 28 | 83.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AER240419P00040000 | 2023-10-23 10:05AM EDT | 2024-04-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
AER240719P00040000 | 2024-02-15 11:22AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 57 | 356 | 78.42% |
AER241115P00040000 | 2023-11-30 3:28PM EDT | 2024-11-15 | 0.64 | 0.00 | 1.55 | 0.00 | - | 70 | 80 | 63.50% |