UK markets close in 4 hours 11 minutes

AerCap Holdings N.V. (AER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.59-0.04 (-0.05%)
At close: 04:00PM EDT
87.59 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AER240719C000400002023-09-11 11:06AM EDT2024-07-1924.5824.0024.500.00-660.00%
AER241115C000400002024-02-15 3:34PM EDT2024-11-1540.5045.1049.800.00-22883.06%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AER240419P000400002023-10-23 10:05AM EDT2024-04-190.720.000.000.00-1150.00%
AER240719P000400002024-02-15 11:22AM EDT2024-07-190.130.000.750.00-5735678.42%
AER241115P000400002023-11-30 3:28PM EDT2024-11-150.640.001.550.00-708063.50%