UK markets open in 5 hours 23 minutes
NIKKEI 225
37,908.37 -53.43 (-0.14%) HANG SENG
16,253.24 +1.40 (+0.01%) CRUDE OIL
82.67 -0.02 (-0.02%) GOLD FUTURES
2,382.50 -5.90 (-0.25%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,449.25 -1,841.56 (-3.59%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240419C00045000 | 2023-09-12 10:31AM EDT | 2024-04-19 | 17.35 | 18.00 | 18.30 | 0.00 | - | 2 | 4 | 0.00% |
| AER240719C00045000 | 2023-06-20 10:18AM EDT | 2024-07-19 | 20.02 | 24.00 | 24.90 | 0.00 | - | - | 1 | 0.00% |
| AER241115C00045000 | 2023-09-18 2:37PM EDT | 2024-11-15 | 23.19 | 18.60 | 18.90 | 0.00 | - | 200 | 84 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240419P00045000 | 2023-10-19 10:31AM EDT | 2024-04-19 | 1.11 | 0.20 | 0.45 | 0.00 | - | 1 | 1 | 472.27% |
| AER240719P00045000 | 2023-12-29 12:25PM EDT | 2024-07-19 | 0.05 | 0.05 | 1.05 | 0.00 | - | 10 | 26 | 76.86% |
| AER241115P00045000 | 2024-03-04 3:20PM EDT | 2024-11-15 | 0.28 | 0.00 | 1.85 | 0.00 | - | 5 | 10 | 57.28% |
© 2024 Yahoo. All rights reserved.