AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00050000 | 2024-05-06 10:42AM EDT | 2024-07-19 | 39.01 | 40.30 | 44.50 | 0.00 | - | 10 | 20 | 82.96% |
| AER241115C00050000 | 2024-05-08 10:57AM EDT | 2024-11-15 | 41.00 | 41.10 | 45.30 | 0.00 | - | 1 | 8 | 63.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00050000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 34 | 78.81% |
| AER241115P00050000 | 2024-03-05 4:00PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.30 | 0.00 | - | 10 | 115 | 46.24% |
© 2024 Yahoo. All rights reserved.