AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00055000 | 2023-12-21 12:12PM EDT | 2024-07-19 | 21.00 | 21.50 | 25.00 | 0.00 | - | 2 | 20 | 0.00% |
| AER241115C00055000 | 2024-02-05 11:11AM EDT | 2024-11-15 | 26.40 | 25.80 | 29.30 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00055000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.40 | 0.00 | 0.00 | - | 1 | 298 | 25.00% |
| AER241115P00055000 | 2024-04-04 2:15PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 12.50% |
© 2024 Yahoo. All rights reserved.