AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00057500 | 2023-11-21 2:25PM EDT | 2024-07-19 | 13.40 | 19.00 | 19.70 | 0.00 | - | 6 | 10 | 0.00% |
| AER241115C00057500 | 2023-11-29 4:16PM EDT | 2024-11-15 | 14.85 | 20.80 | 23.10 | 0.00 | - | 5 | 38 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00057500 | 2024-01-11 10:36AM EDT | 2024-07-19 | 0.92 | 0.40 | 0.65 | 0.00 | - | 1 | 144 | 54.54% |
| AER241115P00057500 | 2024-04-16 10:54AM EDT | 2024-11-15 | 0.65 | 0.10 | 2.55 | 0.00 | - | 2 | 76 | 55.18% |
© 2024 Yahoo. All rights reserved.