UK markets open in 15 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,715.91 +431.37 (+2.50%) CRUDE OIL
84.05 +0.48 (+0.57%) GOLD FUTURES
2,350.70 +8.20 (+0.35%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,412.68 +89.96 (+0.18%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00062500 | 2024-04-16 10:12AM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AER241115C00062500 | 2024-01-16 12:42PM EDT | 2024-11-15 | 16.30 | 20.30 | 20.60 | 0.00 | - | 1 | 40 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00062500 | 2024-02-22 4:22PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.70 | 0.00 | - | 1 | 24 | 47.85% |
| AER241115P00062500 | 2024-03-13 11:54AM EDT | 2024-11-15 | 0.95 | 1.00 | 1.10 | 0.00 | - | 1 | 124 | 34.99% |
© 2024 Yahoo. All rights reserved.