AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00065000 | 2024-04-10 9:39AM EDT | 2024-07-19 | 22.29 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AER241115C00065000 | 2024-04-22 9:59AM EDT | 2024-11-15 | 22.20 | 0.00 | 0.00 | 0.00 | - | 25 | 106 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00065000 | 2024-04-18 3:25PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 12.50% |
| AER241018P00065000 | 2024-04-09 11:13AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AER241115P00065000 | 2024-04-01 1:16PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
© 2024 Yahoo. All rights reserved.