AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00067500 | 2024-03-13 1:53PM EDT | 2024-07-19 | 19.00 | 16.00 | 19.20 | 0.00 | - | 10 | 28 | 48.83% |
| AER241018C00067500 | 2024-02-22 11:31AM EDT | 2024-10-18 | 16.40 | 20.30 | 23.90 | 0.00 | - | 1 | 1 | 52.95% |
| AER241115C00067500 | 2024-04-24 11:22AM EDT | 2024-11-15 | 21.09 | 0.00 | 0.00 | 0.00 | - | 25 | 69 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00067500 | 2024-04-19 2:57PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 12.50% |
| AER241115P00067500 | 2024-04-23 3:43PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 6.25% |
© 2024 Yahoo. All rights reserved.