UK markets open in 11 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,236.74 +35.47 (+0.21%) CRUDE OIL
82.85 +0.04 (+0.05%) GOLD FUTURES
2,332.60 -5.80 (-0.25%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,437.51 -1,981.04 (-3.71%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00070000 | 2024-04-05 1:58PM EDT | 2024-05-17 | 17.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AER240719C00070000 | 2024-04-17 1:50PM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AER241018C00070000 | 2024-04-04 3:00PM EDT | 2024-10-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AER241115C00070000 | 2024-04-10 9:39AM EDT | 2024-11-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00070000 | 2024-04-15 12:56PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AER240719P00070000 | 2024-04-22 11:58AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AER241018P00070000 | 2024-04-11 2:51PM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AER241115P00070000 | 2024-03-04 12:11PM EDT | 2024-11-15 | 3.10 | 1.50 | 1.65 | 0.00 | - | 3 | 15 | 28.81% |
© 2024 Yahoo. All rights reserved.