UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,317.20 -5.10 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,072.87 -1,277.39 (-2.54%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00072500 | 2024-05-06 9:48AM EDT | 2024-07-19 | 16.88 | 16.50 | 18.50 | 0.00 | - | 2 | 1,026 | 41.36% |
| AER241115C00072500 | 2024-04-15 10:29AM EDT | 2024-11-15 | 15.60 | 19.80 | 20.80 | 0.00 | - | 3 | 69 | 40.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00072500 | 2024-05-03 10:32AM EDT | 2024-07-19 | 0.30 | 0.05 | 1.20 | 0.00 | - | 5 | 83 | 45.56% |
| AER241018P00072500 | 2024-04-22 10:36AM EDT | 2024-10-18 | 1.85 | 0.65 | 0.85 | 0.00 | - | 3 | 843 | 27.34% |
| AER241115P00072500 | 2024-05-06 1:01PM EDT | 2024-11-15 | 1.20 | 0.90 | 1.45 | 0.00 | - | 8 | 51 | 29.93% |
© 2024 Yahoo. All rights reserved.