AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00075000 | 2024-04-18 11:14AM EDT | 2024-05-17 | 9.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AER240719C00075000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 11.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AER241018C00075000 | 2024-03-06 12:24PM EDT | 2024-10-18 | 11.30 | 16.40 | 16.70 | 0.00 | - | 8 | 8 | 49.24% |
| AER241115C00075000 | 2024-04-22 9:59AM EDT | 2024-11-15 | 14.71 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00075000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AER240621P00075000 | 2024-04-19 1:00PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| AER240719P00075000 | 2024-04-23 9:48AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AER241018P00075000 | 2024-04-23 1:10PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AER241115P00075000 | 2024-04-24 10:55AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.