AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00080000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AER240719C00080000 | 2024-04-19 9:51AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AER241018C00080000 | 2024-04-25 10:16AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AER241115C00080000 | 2024-04-19 1:13PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00080000 | 2024-04-25 1:27PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AER240621P00080000 | 2024-04-24 10:55AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| AER240719P00080000 | 2024-04-24 10:56AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AER241018P00080000 | 2024-03-28 2:32PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AER241115P00080000 | 2024-04-02 12:22PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.