UK markets open in 7 hours 16 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.60 -0.60 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,991.96 -552.36 (-1.09%)
AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00087500 | 2024-05-07 3:31PM EDT | 2024-05-17 | 1.65 | 1.45 | 1.60 | -0.45 | -21.43% | 486 | 2,151 | 26.91% |
| AER240621C00087500 | 2024-05-07 3:11PM EDT | 2024-06-21 | 3.13 | 3.00 | 3.20 | -0.54 | -14.71% | 23 | 39 | 26.07% |
| AER240719C00087500 | 2024-05-07 1:59PM EDT | 2024-07-19 | 3.90 | 3.90 | 4.10 | -0.60 | -13.33% | 1 | 118 | 26.29% |
| AER241018C00087500 | 2024-04-29 2:22PM EDT | 2024-10-18 | 7.10 | 6.70 | 7.00 | 0.00 | - | 2 | 7 | 30.01% |
| AER241115C00087500 | 2024-05-02 11:20AM EDT | 2024-11-15 | 7.92 | 7.60 | 7.90 | 0.00 | - | 13 | 17 | 31.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00087500 | 2024-05-07 3:44PM EDT | 2024-05-17 | 1.40 | 1.40 | 1.50 | +0.30 | +27.27% | 568 | 267 | 24.27% |
| AER240621P00087500 | 2024-05-07 10:36AM EDT | 2024-06-21 | 2.45 | 2.55 | 2.65 | +0.30 | +13.95% | 1 | 154 | 21.16% |
| AER240719P00087500 | 2024-05-01 2:31PM EDT | 2024-07-19 | 4.65 | 3.00 | 3.30 | 0.00 | - | 6 | 59 | 20.83% |
| AER241018P00087500 | 2024-04-30 3:04PM EDT | 2024-10-18 | 6.70 | 3.40 | 5.10 | 0.00 | - | 3 | 11 | 21.64% |
| AER241115P00087500 | 2024-04-30 2:01PM EDT | 2024-11-15 | 7.10 | 5.30 | 5.70 | 0.00 | - | 1,510 | 2,511 | 22.38% |
© 2024 Yahoo. All rights reserved.