UK markets open in 47 minutes
NIKKEI 225
37,620.82 -839.26 (-2.18%) HANG SENG
17,221.45 +20.18 (+0.12%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,330.40 -8.00 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,542.10 -1,889.98 (-3.54%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00090000 | 2024-04-24 1:46PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| AER240621C00090000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AER240719C00090000 | 2024-04-24 11:08AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AER241018C00090000 | 2024-04-23 10:43AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| AER241115C00090000 | 2024-04-24 11:30AM EDT | 2024-11-15 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00090000 | 2024-04-24 10:42AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AER240719P00090000 | 2024-04-23 11:27AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AER241018P00090000 | 2024-04-04 11:25AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AER241115P00090000 | 2024-04-22 3:44PM EDT | 2024-11-15 | 8.98 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.