UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,324.07 -439.38 (-0.87%)
AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00095000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.50 | 0.00 | - | 10 | 2,700 | 44.24% |
| AER240621C00095000 | 2024-05-07 12:10PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | -0.25 | -31.25% | 3 | 86 | 23.61% |
| AER240719C00095000 | 2024-05-06 10:19AM EDT | 2024-07-19 | 1.55 | 1.10 | 1.25 | 0.00 | - | 3 | 682 | 23.98% |
| AER241018C00095000 | 2024-05-01 2:33PM EDT | 2024-10-18 | 3.10 | 3.40 | 5.00 | 0.00 | - | 1 | 19 | 33.74% |
| AER241115C00095000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 4.30 | 4.20 | 6.40 | -0.40 | -8.51% | 2 | 54 | 36.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER241115P00095000 | 2024-04-29 9:49AM EDT | 2024-11-15 | 11.10 | 9.40 | 10.50 | 0.00 | - | 1 | 2 | 22.63% |
© 2024 Yahoo. All rights reserved.