Level of cryptocurrency scams 'unprecedented in modern markets'

Study finds hundreds of incidents of price manipulation across several exchanges

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

12.38-0.02 (-0.16%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Aug 2020	-	-	-	-	-	-
13 Aug 2020	12.25	12.77	12.18	12.38	12.38	520,500
12 Aug 2020	12.38	12.66	12.03	12.40	12.40	597,300
11 Aug 2020	13.06	13.23	12.24	12.30	12.30	573,500
10 Aug 2020	12.67	13.43	12.59	12.89	12.89	1,174,200
07 Aug 2020	12.49	13.08	12.00	12.61	12.61	2,420,100
06 Aug 2020	11.92	12.14	11.70	12.10	12.10	878,400
05 Aug 2020	11.80	11.97	11.59	11.94	11.94	621,300
04 Aug 2020	11.88	12.10	11.57	11.65	11.65	551,800
03 Aug 2020	11.64	11.96	11.57	11.87	11.87	1,075,500
31 Jul 2020	11.79	11.91	11.11	11.56	11.56	1,141,500
30 Jul 2020	11.73	11.90	11.37	11.73	11.73	774,300
29 Jul 2020	12.31	12.43	11.81	11.87	11.87	793,200
28 Jul 2020	12.23	12.63	12.06	12.33	12.33	488,100
27 Jul 2020	13.12	13.22	11.84	12.37	12.37	830,700
24 Jul 2020	12.52	12.52	12.02	12.18	12.18	503,700
23 Jul 2020	13.18	13.33	12.51	12.61	12.61	597,900
22 Jul 2020	13.67	13.82	13.23	13.26	13.26	282,200
21 Jul 2020	14.05	14.15	13.72	13.75	13.75	550,500
20 Jul 2020	13.67	13.97	13.65	13.90	13.90	447,400
17 Jul 2020	13.97	14.17	13.44	13.71	13.71	543,400
16 Jul 2020	13.58	14.01	13.43	13.98	13.98	405,600
15 Jul 2020	13.44	13.90	13.07	13.75	13.75	695,100
14 Jul 2020	13.26	13.85	12.60	13.14	13.14	700,300
13 Jul 2020	13.58	14.10	13.36	13.38	13.38	879,200
10 Jul 2020	13.20	13.52	12.93	13.33	13.33	654,600
09 Jul 2020	13.36	13.42	12.67	12.97	12.97	459,500
08 Jul 2020	13.36	13.49	12.86	13.41	13.41	773,600
07 Jul 2020	13.90	14.07	13.17	13.32	13.32	793,900
06 Jul 2020	14.26	14.26	13.27	13.95	13.95	901,600
02 Jul 2020	14.75	14.97	13.81	13.97	13.97	803,700
01 Jul 2020	14.77	14.90	14.22	14.46	14.46	748,300
30 Jun 2020	14.88	14.88	14.18	14.76	14.76	810,800
29 Jun 2020	15.07	15.49	14.88	14.91	14.91	562,700
26 Jun 2020	14.46	15.10	14.34	14.88	14.88	1,333,800
25 Jun 2020	14.61	14.82	14.28	14.50	14.50	782,700
24 Jun 2020	15.55	15.65	14.60	14.67	14.67	490,900
23 Jun 2020	16.13	16.20	15.71	15.79	15.79	575,600
22 Jun 2020	15.66	15.97	15.47	15.88	15.88	560,800
19 Jun 2020	15.45	15.75	15.24	15.60	15.60	735,900
18 Jun 2020	14.82	15.43	14.82	15.36	15.36	347,300
17 Jun 2020	15.10	15.43	14.84	15.05	15.05	635,400
16 Jun 2020	15.06	15.12	14.53	15.02	15.02	707,500
15 Jun 2020	14.08	14.75	13.72	14.51	14.51	665,900
12 Jun 2020	13.84	14.60	13.02	14.56	14.56	1,242,900
11 Jun 2020	14.50	14.57	12.79	13.27	13.27	1,157,400
10 Jun 2020	15.37	15.59	14.77	14.96	14.96	1,033,200
09 Jun 2020	15.34	15.55	15.00	15.30	15.30	2,455,400
08 Jun 2020	15.27	15.62	14.89	15.50	15.50	1,238,300
05 Jun 2020	15.10	15.78	14.77	15.06	15.06	824,000
04 Jun 2020	15.14	15.48	14.65	14.72	14.72	571,200
03 Jun 2020	15.34	15.68	14.89	15.18	15.18	643,600
02 Jun 2020	14.65	15.29	14.49	15.14	15.14	1,231,100
01 Jun 2020	14.27	14.89	14.04	14.61	14.61	962,200
29 May 2020	14.11	14.48	13.34	14.03	14.03	1,813,900
28 May 2020	14.64	14.75	13.81	14.22	14.22	1,522,000
27 May 2020	15.25	15.34	14.06	14.39	14.39	1,155,400
26 May 2020	16.09	16.09	15.02	15.09	15.09	1,043,700
22 May 2020	16.15	16.30	15.72	15.74	15.74	827,800
21 May 2020	16.16	16.30	15.67	16.01	16.01	726,500
20 May 2020	16.28	16.50	15.96	16.06	16.06	901,700
19 May 2020	16.08	16.45	15.36	15.94	15.94	1,405,700
18 May 2020	15.59	16.29	15.24	16.13	16.13	950,000
15 May 2020	14.61	15.02	14.38	14.85	14.85	848,800
14 May 2020	14.33	15.10	14.03	14.72	14.72	697,100
13 May 2020	15.54	15.86	14.12	14.68	14.68	981,100
12 May 2020	16.00	16.53	15.59	15.62	15.62	773,200
11 May 2020	15.40	16.16	14.97	16.04	16.04	815,600
08 May 2020	14.77	16.11	14.54	15.27	15.27	808,600
07 May 2020	15.37	16.00	14.07	14.45	14.45	1,469,600
06 May 2020	16.09	16.27	15.60	15.67	15.67	1,192,700
05 May 2020	15.58	16.39	15.45	15.97	15.97	1,713,300
04 May 2020	14.10	15.52	14.00	15.42	15.42	1,073,900
01 May 2020	14.94	15.12	13.70	14.30	14.30	778,800
30 Apr 2020	15.10	15.48	14.69	15.24	15.24	1,014,300
29 Apr 2020	14.10	15.47	13.97	15.34	15.34	1,308,400
28 Apr 2020	15.01	15.01	13.78	13.97	13.97	673,500
27 Apr 2020	14.53	14.94	13.89	14.74	14.74	1,014,400
24 Apr 2020	14.25	14.44	13.85	14.30	14.30	557,300
23 Apr 2020	13.83	14.33	13.61	14.01	14.01	771,200
22 Apr 2020	13.99	14.21	13.58	13.67	13.67	499,500
21 Apr 2020	14.54	14.75	13.71	13.83	13.83	616,700
20 Apr 2020	14.78	15.35	14.62	14.74	14.74	713,100
17 Apr 2020	15.00	15.19	14.74	15.00	15.00	768,900
16 Apr 2020	15.44	15.52	14.60	14.73	14.73	703,100
15 Apr 2020	15.38	15.70	14.75	15.44	15.44	745,000
14 Apr 2020	15.40	16.38	15.25	16.10	16.10	1,009,100
13 Apr 2020	15.25	15.25	14.30	15.11	15.11	625,000
09 Apr 2020	13.55	15.36	13.29	15.25	15.25	1,005,400
08 Apr 2020	12.88	14.34	12.76	13.40	13.40	1,108,200
07 Apr 2020	12.32	12.95	11.92	12.71	12.71	926,500
06 Apr 2020	12.40	13.01	11.75	12.00	12.00	1,759,700
03 Apr 2020	13.06	13.55	11.91	12.17	12.17	1,070,800
02 Apr 2020	13.23	13.53	12.80	13.08	13.08	855,900
01 Apr 2020	13.03	13.56	12.67	13.29	13.29	704,800
31 Mar 2020	13.55	13.98	13.24	13.50	13.50	625,300
30 Mar 2020	13.07	13.94	12.73	13.49	13.49	652,200
27 Mar 2020	13.08	13.68	12.70	13.05	13.05	827,200
26 Mar 2020	13.01	13.89	13.01	13.50	13.50	664,400
25 Mar 2020	13.42	13.90	12.89	12.99	12.99	1,173,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more

FTSE 1006,046.16-139.46(-2.25%)

FTSE 25017,689.82-234.77(-1.31%)

AIM951.49-5.31(-0.55%)

Level of cryptocurrency scams 'unprecedented in modern markets'

Aerie Pharmaceuticals, Inc. (AERI)

FTSE 100
6,046.16
-139.46(-2.25%)

FTSE 250
17,689.82
-234.77(-1.31%)

AIM
951.49
-5.31(-0.55%)