UK markets closed
NIKKEI 225
29,291.01-150.29(-0.51%)HANG SENG
28,436.84-201.69(-0.70%)CRUDE OIL
71.93-0.19(-0.26%)
Aerie Pharmaceuticals, Inc. (AERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.04+0.25 (+1.58%)
As of 3:54PM EDT. Market open.
Callsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI210618C00015000 | 2021-06-14 10:22AM EDT | 15.00 | 0.75 | 0.80 | 1.15 | 0.00 | - | 4 | 3 | 80.47% |
| AERI210618C00017500 | 2021-06-04 1:05PM EDT | 17.50 | 0.15 | 0.00 | 0.85 | 0.00 | - | 2 | 0 | 163.28% |
| AERI210618C00020000 | 2021-06-02 1:26PM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1,362 | 0 | 172.66% |
| AERI210618C00022500 | 2021-05-05 10:23AM EDT | 22.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 184.38% |
Putsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI210618P00007500 | 2021-05-25 12:48PM EDT | 7.50 | 0.06 | 0.00 | 0.90 | 0.00 | - | - | 1 | 737.50% |
| AERI210618P00015000 | 2021-06-15 9:36AM EDT | 15.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 62.11% |
| AERI210618P00017500 | 2021-06-16 11:13AM EDT | 17.50 | 1.59 | 0.25 | 4.20 | -0.96 | -37.65% | 5 | 42 | 226.95% |
© 2021 Verizon Media. All rights reserved.
