UK markets open in 5 hours 22 minutes

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.49-0.46 (-3.85%)
At close: 4:00PM EDT
11.55 ++0.06 (+0.52%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI211015C000075002021-09-22 10:16AM EDT7.504.403.305.000.00-14158.59%
AERI211015C000100002021-09-28 3:23PM EDT10.001.750.902.20-0.81-31.64%253651.56%
AERI211015C000125002021-09-24 3:40PM EDT12.500.550.000.500.00-214361.13%
AERI211015C000150002021-09-28 3:23PM EDT15.000.200.050.20-0.04-16.67%61,49195.70%
AERI211015C000175002021-09-24 1:46PM EDT17.500.070.050.150.00-41,191125.78%
AERI211015C000200002021-09-20 12:07PM EDT20.000.050.000.500.00-1194190.23%
AERI211015C000225002021-09-20 9:30AM EDT22.500.050.000.050.00--3142.19%
AERI211015C000250002021-09-20 9:30AM EDT25.000.050.001.050.00--2289.45%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI211015P000075002021-09-20 12:05AM EDT7.500.250.001.000.00--4232.03%
AERI211015P000100002021-09-28 3:23PM EDT10.000.150.050.20-0.10-40.00%615964.45%
AERI211015P000125002021-09-24 2:57PM EDT12.501.151.151.400.00-306362.89%
AERI211015P000150002021-09-10 3:27PM EDT15.001.123.004.100.00-36018073.44%
AERI211015P000200002021-09-10 9:40AM EDT20.004.907.709.600.00-21165.63%