Mail

UK markets open in 5 hours 22 minutes

NIKKEI 225
29,532.22
-651.74(-2.16%)
HANG SENG
24,276.71
-223.68(-0.91%)
CRUDE OIL
74.31
-0.98(-1.30%)
GOLD FUTURES
1,735.10
-2.40(-0.14%)
DOW
34,299.99
-569.38(-1.63%)
BTC-GBP
30,614.52
-824.53(-2.62%)

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

11.49-0.46 (-3.85%)

At close: 4:00PM EDT

11.55 ++0.06 (+0.52%)
After hours: 07:49PM EDT

In the money

Show:ListStraddle

Callsfor15 October 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AERI211015C00007500	2021-09-22 10:16AM EDT	7.50	4.40	3.30	5.00	0.00	-	1	4	158.59%
AERI211015C00010000	2021-09-28 3:23PM EDT	10.00	1.75	0.90	2.20	-0.81	-31.64%	25	36	51.56%
AERI211015C00012500	2021-09-24 3:40PM EDT	12.50	0.55	0.00	0.50	0.00	-	2	143	61.13%
AERI211015C00015000	2021-09-28 3:23PM EDT	15.00	0.20	0.05	0.20	-0.04	-16.67%	6	1,491	95.70%
AERI211015C00017500	2021-09-24 1:46PM EDT	17.50	0.07	0.05	0.15	0.00	-	4	1,191	125.78%
AERI211015C00020000	2021-09-20 12:07PM EDT	20.00	0.05	0.00	0.50	0.00	-	1	194	190.23%
AERI211015C00022500	2021-09-20 9:30AM EDT	22.50	0.05	0.00	0.05	0.00	-	-	3	142.19%
AERI211015C00025000	2021-09-20 9:30AM EDT	25.00	0.05	0.00	1.05	0.00	-	-	2	289.45%

Putsfor15 October 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AERI211015P00007500	2021-09-20 12:05AM EDT	7.50	0.25	0.00	1.00	0.00	-	-	4	232.03%
AERI211015P00010000	2021-09-28 3:23PM EDT	10.00	0.15	0.05	0.20	-0.10	-40.00%	6	159	64.45%
AERI211015P00012500	2021-09-24 2:57PM EDT	12.50	1.15	1.15	1.40	0.00	-	30	63	62.89%
AERI211015P00015000	2021-09-10 3:27PM EDT	15.00	1.12	3.00	4.10	0.00	-	360	180	73.44%
AERI211015P00020000	2021-09-10 9:40AM EDT	20.00	4.90	7.70	9.60	0.00	-	2	1	165.63%