Aerie Pharmaceuticals, Inc. (AERI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI221021C00015000 | 2022-09-22 10:15AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.00% |
| AERI221021C00017500 | 2022-09-19 9:41AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| AERI221021C00022500 | 2022-08-23 12:04PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 75.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI221021P00005000 | 2022-08-23 1:12PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 60 | 200.00% |
| AERI221021P00010000 | 2022-08-23 11:00AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| AERI221021P00012500 | 2022-09-19 9:52AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 710 | 25.00% |
| AERI221021P00015000 | 2022-09-20 12:42PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 136 | 0.78% |
| AERI221021P00017500 | 2022-09-26 10:45AM EDT | 17.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
