UK markets closed

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.04+0.25 (+1.58%)
As of 3:54PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI210618C000150002021-06-14 10:22AM EDT15.000.750.801.150.00-4380.47%
AERI210618C000175002021-06-04 1:05PM EDT17.500.150.000.850.00-20163.28%
AERI210618C000200002021-06-02 1:26PM EDT20.000.150.050.150.00-1,3620172.66%
AERI210618C000225002021-05-05 10:23AM EDT22.500.250.000.050.00-1015184.38%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI210618P000075002021-05-25 12:48PM EDT7.500.060.000.900.00--1737.50%
AERI210618P000150002021-06-15 9:36AM EDT15.000.160.000.100.00-11662.11%
AERI210618P000175002021-06-16 11:13AM EDT17.501.590.254.20-0.96-37.65%542226.95%