UK markets closed
NIKKEI 225
26,911.20 +251.45 (+0.94%) HANG SENG
20,644.28 +41.76 (+0.20%) CRUDE OIL
109.15 -0.44 (-0.40%) GOLD FUTURES
1,814.50 -1.40 (-0.08%) DOW
31,490.07 -1,164.52 (-3.57%) BTC-GBP
23,593.98 -1,096.82 (-4.44%)
Aerie Pharmaceuticals, Inc. (AERI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI220520C00002500 | 2022-05-06 11:23AM EDT | 2.50 | 4.70 | 4.00 | 5.10 | 0.00 | - | 6 | 24 | 846.88% |
| AERI220520C00005000 | 2022-05-16 12:55PM EDT | 5.00 | 1.80 | 1.10 | 2.85 | 0.00 | - | 1 | 110 | 262.50% |
| AERI220520C00007500 | 2022-05-16 11:53AM EDT | 7.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 88 | 104.69% |
| AERI220520C00010000 | 2022-05-05 10:40AM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 16 | 55 | 326.56% |
| AERI220520C00012500 | 2022-05-09 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 36 | 526.56% |
| AERI220520C00015000 | 2021-12-27 2:26PM EDT | 15.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 660.94% |
| AERI220520C00017500 | 2022-03-14 11:38AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AERI220520C00020000 | 2022-03-29 2:10PM EDT | 20.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 878.13% |
| AERI220520C00022500 | 2021-10-26 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 887.50% |
| AERI220520C00025000 | 2022-03-14 12:13AM EDT | 25.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AERI220520C00030000 | 2021-11-10 7:57AM EDT | 30.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 10 | 984.38% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI220520P00002500 | 2021-12-08 1:31PM EDT | 2.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 84 | 0 | 675.00% |
| AERI220520P00005000 | 2022-02-18 11:09AM EDT | 5.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 390.63% |
| AERI220520P00007500 | 2022-05-10 12:31PM EDT | 7.50 | 0.70 | 0.50 | 0.80 | 0.00 | - | 1 | 244 | 101.56% |
| AERI220520P00010000 | 2022-05-06 1:09PM EDT | 10.00 | 3.00 | 2.50 | 4.70 | 0.00 | - | 10 | 8 | 538.28% |
| AERI220520P00012500 | 2022-04-22 11:35AM EDT | 12.50 | 4.70 | 4.90 | 7.00 | 0.00 | - | 10 | 10 | 612.50% |
| AERI220520P00017500 | 2022-04-14 9:43AM EDT | 17.50 | 8.70 | 9.60 | 10.90 | 0.00 | - | 5 | 6 | 773.44% |
© 2022 Yahoo. All rights reserved.
