UK markets close in 2 hours 45 minutes

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.10-0.01 (-0.07%)
At close: 04:00PM EDT
15.10 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI221021C000150002022-09-22 10:15AM EDT15.000.200.000.000.00-31150.00%
AERI221021C000175002022-09-19 9:41AM EDT17.500.050.000.000.00-15112.50%
AERI221021C000225002022-08-23 12:04PM EDT22.500.050.000.050.00-1175.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI221021P000050002022-08-23 1:12PM EDT5.000.050.000.050.00-6060200.00%
AERI221021P000100002022-08-23 11:00AM EDT10.000.050.000.000.00-3350.00%
AERI221021P000125002022-09-19 9:52AM EDT12.500.050.000.000.00-871025.00%
AERI221021P000150002022-09-20 12:42PM EDT15.000.080.000.000.00-181360.78%
AERI221021P000175002022-09-26 10:45AM EDT17.502.370.000.000.00-150.00%