UK markets closed

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.92-0.41 (-5.59%)
At close: 04:00PM EDT
6.92 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI220520C000025002022-05-06 11:23AM EDT2.504.704.005.100.00-624846.88%
AERI220520C000050002022-05-16 12:55PM EDT5.001.801.102.850.00-1110262.50%
AERI220520C000075002022-05-16 11:53AM EDT7.500.070.000.150.00-1088104.69%
AERI220520C000100002022-05-05 10:40AM EDT10.000.150.000.250.00-1655326.56%
AERI220520C000125002022-05-09 9:30AM EDT12.500.050.000.450.00-236526.56%
AERI220520C000150002021-12-27 2:26PM EDT15.000.250.000.550.00-33660.94%
AERI220520C000175002022-03-14 11:38AM EDT17.500.050.000.000.00-1050.00%
AERI220520C000200002022-03-29 2:10PM EDT20.000.120.000.750.00-111878.13%
AERI220520C000225002021-10-26 9:30AM EDT22.500.200.000.600.00-45887.50%
AERI220520C000250002022-03-14 12:13AM EDT25.000.05-0.000.00--050.00%
AERI220520C000300002021-11-10 7:57AM EDT30.000.400.000.500.00--10984.38%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI220520P000025002021-12-08 1:31PM EDT2.500.030.000.100.00-840675.00%
AERI220520P000050002022-02-18 11:09AM EDT5.000.400.000.400.00-110390.63%
AERI220520P000075002022-05-10 12:31PM EDT7.500.700.500.800.00-1244101.56%
AERI220520P000100002022-05-06 1:09PM EDT10.003.002.504.700.00-108538.28%
AERI220520P000125002022-04-22 11:35AM EDT12.504.704.907.000.00-1010612.50%
AERI220520P000175002022-04-14 9:43AM EDT17.508.709.6010.900.00-56773.44%