AERI - Aerie Pharmaceuticals, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor17 July 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI200717C00010000 | 2020-07-01 12:51PM EDT | 10.00 | 4.50 | 3.50 | 4.90 | 0.00 | - | 4 | 3 | 168.36% |
| AERI200717C00012500 | 2020-06-15 10:17AM EDT | 12.50 | 1.90 | 0.90 | 2.05 | 0.00 | - | - | 1 | 124.41% |
| AERI200717C00015000 | 2020-07-06 1:30PM EDT | 15.00 | 0.50 | 0.30 | 0.65 | +0.10 | +25.00% | 7 | 0 | 86.52% |
| AERI200717C00017500 | 2020-06-29 11:18AM EDT | 17.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 71 | 91.02% |
| AERI200717C00020000 | 2020-06-16 9:37AM EDT | 20.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 4 | 10 | 192.19% |
| AERI200717C00022500 | 2020-06-22 12:44PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| AERI200717C00025000 | 2020-06-22 3:13PM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 488.48% |
Putsfor17 July 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI200717P00012500 | 2020-06-25 9:34AM EDT | 12.50 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 11 | 73.05% |
| AERI200717P00015000 | 2020-07-02 11:13AM EDT | 15.00 | 1.30 | 1.25 | 1.80 | 0.00 | - | 1 | 0 | 86.52% |
| AERI200717P00017500 | 2020-06-22 6:40PM EDT | 17.50 | 3.90 | 1.15 | 3.30 | 0.00 | - | 1 | 0 | 0.00% |
| AERI200717P00020000 | 2020-06-22 12:27PM EDT | 20.00 | 4.20 | 4.60 | 8.30 | 0.00 | - | - | 1 | 184.77% |
© 2020 Verizon Media. All rights reserved.