AERI - Aerie Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200417C000100002020-04-07 3:22PM EDT10.002.602.805.800.00-84304.30%
AERI200417C000125002020-03-26 12:10PM EDT12.502.100.903.100.00-14186.52%
AERI200417C000150002020-03-23 10:37AM EDT15.000.500.051.400.00--3155.66%
AERI200417C000200002020-03-30 3:53PM EDT20.000.050.001.550.00-3104291.41%
AERI200417C000225002020-04-02 10:20AM EDT22.500.050.001.050.00-584295.31%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200417P000100002020-03-20 3:54PM EDT10.000.700.001.400.00-2045269.14%
AERI200417P000125002020-03-17 10:19AM EDT12.501.200.052.000.00-11176.95%
AERI200417P000150002020-03-04 11:04AM EDT15.000.951.903.200.00--0183.59%
AERI200417P000175002020-03-27 4:17AM EDT17.505.713.407.800.00--0329.30%
AERI200417P000200002020-03-02 1:00AM EDT20.002.655.209.000.00--0248.44%
AERI200417P000225002020-03-27 4:17AM EDT22.506.008.4012.000.00-20383.79%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more