AERI - Aerie Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200821C000075002020-05-13 7:01PM EDT7.507.205.6010.200.00--0127.73%
AERI200821C000125002020-05-13 12:26PM EDT12.503.442.354.800.00-13682.23%
AERI200821C000150002020-05-28 1:31PM EDT15.001.861.752.800.00-21682.52%
AERI200821C000175002020-05-15 3:57PM EDT17.502.000.152.600.00-19521681.64%
AERI200821C000200002020-05-29 2:07PM EDT20.000.600.551.150.00-2030782.81%
AERI200821C000225002020-04-28 11:23AM EDT22.500.800.201.200.00-101692.48%
AERI200821C000250002020-05-27 3:16PM EDT25.000.300.050.500.00-217480.86%
AERI200821C000300002020-04-09 12:22PM EDT30.000.400.100.400.00-101898.05%
AERI200821C000350002020-06-03 11:21AM EDT35.000.100.000.700.00-20152121.88%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200821P000075002020-05-18 12:04AM EDT7.500.280.000.700.00--3128.71%
AERI200821P000125002020-05-18 3:55PM EDT12.501.000.052.050.00-836883.89%
AERI200821P000150002020-04-08 12:35PM EDT15.003.802.053.000.00-654894.09%
AERI200821P000175002020-04-16 12:36PM EDT17.504.863.305.300.00-2020799.51%
AERI200821P000200002020-03-20 12:57PM EDT20.009.004.408.700.00-100113.09%
AERI200821P000225002020-04-06 1:18PM EDT22.5011.007.608.300.00-18282.91%
AERI200821P000250002020-03-30 9:31AM EDT25.0012.700.000.000.00-1350.00%
AERI200821P000300002020-04-16 12:29PM EDT30.0015.5513.4017.600.00-1020119.82%
AERI200821P000350002020-04-28 2:47PM EDT35.0021.3018.2022.800.00-223136.52%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more