UK markets closed

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.78-0.08 (-0.50%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI210820C000025002021-01-19 10:54AM EDT2.5012.1011.6016.500.00-41780.47%
AERI210820C000075002021-02-05 3:52PM EDT7.5010.709.3014.000.00-55705.86%
AERI210820C000100002021-02-25 12:01PM EDT10.006.875.608.700.00-328297.66%
AERI210820C000125002021-06-14 1:49PM EDT12.503.502.804.700.00-416119.53%
AERI210820C000150002021-07-19 2:16PM EDT15.001.601.252.050.00-1783.01%
AERI210820C000175002021-07-20 11:05AM EDT17.500.680.100.950.00-106975.10%
AERI210820C000200002021-07-21 3:59PM EDT20.000.200.100.500.00-214693.95%
AERI210820C000225002021-07-30 12:54PM EDT22.500.100.000.200.00-53492.97%
AERI210820C000250002021-06-25 1:40PM EDT25.000.350.000.250.00-142118.75%
AERI210820C000300002021-04-19 10:59AM EDT30.000.550.150.400.00-640179.49%
AERI210820C000350002021-03-25 10:51AM EDT35.000.350.000.500.00-124205.08%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI210820P000025002021-07-19 12:06AM EDT2.500.05-0.200.00--1514.06%
AERI210820P000075002021-02-05 10:46AM EDT7.500.300.000.950.00-13279.69%
AERI210820P000100002021-01-19 12:19PM EDT10.000.600.202.450.00-1517292.58%
AERI210820P000125002021-07-20 11:24AM EDT12.500.250.000.250.00-5876.56%
AERI210820P000150002021-07-20 10:52AM EDT15.000.950.051.500.00-11476.37%
AERI210820P000175002021-07-27 2:32PM EDT17.502.001.402.800.00-65464.06%
AERI210820P000200002021-06-25 9:37AM EDT20.002.404.205.200.00-315110.94%
AERI210820P000225002021-03-09 3:43PM EDT22.505.400.006.500.00-110.00%