UK markets closed

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.95-0.08 (-0.50%)
As of 3:45PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI211119C000100002021-06-14 2:53PM EDT10.005.805.506.800.00-8463.87%
AERI211119C000125002021-06-14 2:56PM EDT12.504.103.504.700.00-2260.35%
AERI211119C000150002021-06-17 10:30AM EDT15.002.901.802.750.00-3851.17%
AERI211119C000175002021-06-22 3:19PM EDT17.503.001.301.750.00-1059.67%
AERI211119C000200002021-07-19 2:16PM EDT20.001.050.351.600.00-21562.79%
AERI211119C000250002021-05-24 10:16AM EDT25.001.151.051.500.00-2099.12%
AERI211119C000300002021-05-17 1:48PM EDT30.000.670.003.500.00--4134.08%
AERI211119C000350002021-05-19 1:41PM EDT35.000.450.001.250.00-11107.91%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI211119P000100002021-05-21 3:26PM EDT10.000.670.150.750.00-3381.54%
AERI211119P000125002021-06-24 9:50AM EDT12.500.610.551.500.00-101275.29%
AERI211119P000150002021-05-07 12:54PM EDT15.002.052.055.000.00-11117.53%
AERI211119P000175002021-06-16 11:13AM EDT17.503.693.504.300.00-51282.96%
AERI211119P000200002021-04-29 1:00PM EDT20.003.804.705.900.00--571.29%