AERI - Aerie Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 March 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200320C000175002020-02-24 3:41PM EST17.503.251.504.500.00-127169.43%
AERI200320C000200002020-02-25 3:39PM EST20.000.950.151.600.00-66397.85%
AERI200320C000225002020-02-27 9:59AM EST22.500.050.050.60-0.55-91.67%128991.02%
AERI200320C000250002020-02-24 11:59AM EST25.000.350.000.400.00-942100.98%
AERI200320C000300002020-02-24 9:48AM EST30.000.050.000.050.00-27895.31%
AERI200320C000350002020-01-23 2:39PM EST35.000.220.000.000.00--050.00%
Putsfor20 March 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200320P000150002020-02-24 9:36AM EST15.000.150.154.100.00-231202.15%
AERI200320P000175002020-02-25 11:27AM EST17.500.500.854.600.00-29108158.69%
AERI200320P000200002020-02-26 9:30AM EST20.002.102.703.700.00-15092.58%
AERI200320P000225002020-02-26 3:19PM EST22.503.874.705.900.00-62196.68%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more