Aerie Pharmaceuticals, Inc. (AERI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.23-0.10 (-0.75%)
At close: 4:00PM EDT
13.48 +0.25 (+1.89%)
After hours: 05:22PM EDT
After hours: 05:22PM EDT
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI211119C00007500 | 2021-09-10 3:46PM EDT | 7.50 | 9.00 | 4.20 | 6.80 | 0.00 | - | 3 | 0 | 262.11% |
| AERI211119C00010000 | 2021-10-14 10:13AM EDT | 10.00 | 3.36 | 2.75 | 4.20 | 0.00 | - | 5 | 7 | 89.06% |
| AERI211119C00012500 | 2021-10-14 10:13AM EDT | 12.50 | 1.55 | 0.90 | 2.25 | 0.00 | - | 5 | 355 | 75.20% |
| AERI211119C00015000 | 2021-10-13 3:05PM EDT | 15.00 | 0.68 | 0.45 | 0.85 | 0.00 | - | 1 | 80 | 79.10% |
| AERI211119C00017500 | 2021-10-14 11:03AM EDT | 17.50 | 0.26 | 0.20 | 0.45 | 0.00 | - | 110 | 1,622 | 89.06% |
| AERI211119C00020000 | 2021-10-14 1:32PM EDT | 20.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 10 | 670 | 96.88% |
| AERI211119C00022500 | 2021-09-08 3:14PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AERI211119C00025000 | 2021-08-25 5:25PM EDT | 25.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 2 | 11 | 189.26% |
| AERI211119C00030000 | 2021-09-24 3:47PM EDT | 30.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 153.91% |
| AERI211119C00035000 | 2021-08-25 5:25PM EDT | 35.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 179.69% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI211119P00007500 | 2021-09-20 12:05AM EDT | 7.50 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 30 | 139.06% |
| AERI211119P00010000 | 2021-10-12 10:24AM EDT | 10.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 10 | 115 | 63.67% |
| AERI211119P00012500 | 2021-10-15 1:33PM EDT | 12.50 | 0.85 | 0.70 | 0.90 | -0.42 | -33.07% | 10 | 37 | 72.17% |
| AERI211119P00015000 | 2021-08-25 11:32AM EDT | 15.00 | 2.55 | 3.40 | 3.80 | 0.00 | - | 5 | 29 | 154.10% |
| AERI211119P00017500 | 2021-09-27 2:00PM EDT | 17.50 | 5.83 | 3.70 | 4.80 | 0.00 | - | 5 | 22 | 106.54% |
| AERI211119P00020000 | 2021-09-16 10:28AM EDT | 20.00 | 8.70 | 6.60 | 7.10 | 0.00 | - | 4 | 5 | 81.25% |
© 2021 Verizon Media. All rights reserved.
