UK markets closed
NIKKEI 225
27,781.02+497.43(+1.82%)HANG SENG
26,235.80+274.77(+1.06%)CRUDE OIL
71.40-2.55(-3.45%)GOLD FUTURES
1,812.600.00(0.00%)DOW
34,811.12-124.35(-0.36%)BTC-GBP
28,235.92-1,726.66(-5.76%)
Aerie Pharmaceuticals, Inc. (AERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.90+0.12 (+0.76%)
As of 3:57PM EDT. Market open.
Callsfor20 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI210820C00002500 | 2021-01-19 10:54AM EDT | 2.50 | 12.10 | 11.60 | 16.50 | 0.00 | - | 4 | 1 | 768.75% |
| AERI210820C00007500 | 2021-02-05 3:52PM EDT | 7.50 | 10.70 | 9.30 | 14.00 | 0.00 | - | 5 | 5 | 725.00% |
| AERI210820C00010000 | 2021-02-25 12:01PM EDT | 10.00 | 6.87 | 5.60 | 8.70 | 0.00 | - | 3 | 28 | 301.17% |
| AERI210820C00012500 | 2021-06-14 1:49PM EDT | 12.50 | 3.50 | 2.80 | 4.70 | 0.00 | - | 4 | 16 | 114.06% |
| AERI210820C00015000 | 2021-07-19 2:16PM EDT | 15.00 | 1.60 | 0.75 | 1.70 | 0.00 | - | 1 | 7 | 85.25% |
| AERI210820C00017500 | 2021-08-02 3:35PM EDT | 17.50 | 0.60 | 0.60 | 0.75 | -0.08 | -11.76% | 194 | 69 | 87.30% |
| AERI210820C00020000 | 2021-07-21 3:59PM EDT | 20.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 146 | 81.64% |
| AERI210820C00022500 | 2021-07-30 12:54PM EDT | 22.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 29 | 148.05% |
| AERI210820C00025000 | 2021-06-25 1:40PM EDT | 25.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 123.05% |
| AERI210820C00030000 | 2021-04-19 10:59AM EDT | 30.00 | 0.55 | 0.15 | 0.40 | 0.00 | - | 6 | 40 | 186.72% |
| AERI210820C00035000 | 2021-03-25 10:51AM EDT | 35.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 213.67% |
Putsfor20 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI210820P00002500 | 2021-07-19 12:06AM EDT | 2.50 | 0.05 | - | 0.20 | 0.00 | - | - | 1 | 541.41% |
| AERI210820P00007500 | 2021-02-05 10:46AM EDT | 7.50 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 296.09% |
| AERI210820P00010000 | 2021-01-19 12:19PM EDT | 10.00 | 0.60 | 0.20 | 2.45 | 0.00 | - | 15 | 17 | 309.77% |
| AERI210820P00012500 | 2021-07-20 11:24AM EDT | 12.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 8 | 86.72% |
| AERI210820P00015000 | 2021-07-20 10:52AM EDT | 15.00 | 0.95 | 0.60 | 0.75 | 0.00 | - | 1 | 14 | 75.78% |
| AERI210820P00017500 | 2021-07-28 10:51AM EDT | 17.50 | 2.00 | 2.05 | 2.25 | 0.00 | - | 6 | 54 | 77.93% |
| AERI210820P00020000 | 2021-06-25 9:37AM EDT | 20.00 | 2.40 | 4.20 | 5.20 | 0.00 | - | 3 | 15 | 124.81% |
| AERI210820P00022500 | 2021-03-09 3:43PM EDT | 22.50 | 5.40 | 0.00 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
