UK Markets closed

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.73-0.38 (-5.34%)
At close: 04:00PM EST
6.73 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI220218C000050002021-12-27 3:21PM EST5.002.501.852.700.00--1195.31%
AERI220218C000075002021-12-31 10:22AM EST7.500.700.400.750.00-819118.36%
AERI220218C000100002022-01-05 9:37AM EST10.000.150.100.85-0.06-28.57%5537181.25%
AERI220218C000125002021-12-29 11:23AM EST12.500.100.000.950.00-137230.47%
AERI220218C000150002021-12-27 3:54PM EST15.000.030.000.200.00-229178.91%
AERI220218C000175002021-11-16 10:31AM EST17.500.280.000.250.00-111212.50%
AERI220218C000200002021-11-08 9:58AM EST20.000.270.000.600.00-432282.81%
AERI220218C000250002021-10-19 9:28AM EST25.000.210.000.700.00-15330.86%
AERI220218C000300002021-11-19 1:05PM EST30.000.420.001.200.00-12411.13%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI220218P000025002021-12-29 11:23AM EST2.500.100.000.200.00-11259.38%
AERI220218P000050002021-10-28 2:08PM EST5.000.130.001.500.00-480233.98%
AERI220218P000075002021-12-27 3:36PM EST7.500.901.051.500.00-212108.59%
AERI220218P000100002022-01-03 12:59PM EST10.002.773.104.500.00-157189.84%
AERI220218P000125002021-12-30 3:01PM EST12.505.305.306.600.00-3036171.48%
AERI220218P000150002021-12-30 2:58PM EST15.007.806.508.400.00-3017189.06%
AERI220218P000175002021-11-10 6:57AM EST17.504.988.108.500.00-120.00%
AERI220218P000200002021-11-10 6:57AM EST20.006.2210.7010.900.00--150.00%