AERI - Aerie Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 August 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI190816C000175002019-07-19 3:57PM EDT17.505.900.000.000.00-2000.00%
AERI190816C000200002019-07-19 10:45AM EDT20.003.600.000.000.00-1000.00%
AERI190816C000225002019-07-19 2:44PM EDT22.502.150.000.000.00-100.00%
AERI190816C000250002019-07-19 3:36PM EDT25.001.150.000.000.00-1306.25%
AERI190816C000300002019-07-19 1:59PM EDT30.000.250.000.000.00-12025.00%
AERI190816C000350002019-07-19 2:19PM EDT35.000.150.000.000.00-750050.00%
AERI190816C000400002019-07-18 11:40AM EDT40.000.100.050.000.00-7089.06%
AERI190816C000450002019-07-19 11:13AM EDT45.000.020.000.000.00-1050.00%
AERI190816C000500002019-07-09 12:47PM EDT50.000.250.000.000.00-1050.00%
AERI190816C000550002019-06-28 10:09AM EDT55.000.100.000.000.00-2050.00%
AERI190816C000600002019-05-20 2:11PM EDT60.000.650.000.250.00-11174.22%
AERI190816C000650002019-05-31 10:39AM EDT65.000.180.050.250.00-2125190.63%
Putsfor16 August 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI190816P000175002019-07-18 9:30AM EDT17.500.300.000.000.00-4025.00%
AERI190816P000200002019-07-19 10:25AM EDT20.000.670.000.000.00-3012.50%
AERI190816P000225002019-07-19 2:20PM EDT22.501.700.000.000.00-5503.13%
AERI190816P000250002019-07-19 12:04PM EDT25.003.250.000.000.00-8300.00%
AERI190816P000300002019-07-18 10:21AM EDT30.006.700.000.000.00-1000.00%
AERI190816P000350002019-06-24 9:47AM EDT35.006.580.000.000.00-1000.00%
AERI190816P000400002019-06-07 2:14PM EDT40.007.4013.7014.500.00-180.00%
AERI190816P000450002019-06-17 2:34PM EDT45.0012.4020.6021.300.00-130.00%
AERI190816P000500002019-06-07 11:08AM EDT50.007.3023.2024.500.00-110.00%
AERI190816P000550002019-06-12 10:55AM EDT55.0021.8026.9030.400.00-740.00%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes