UK markets close in 6 minutes

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.67+0.52 (+5.68%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI201120C000025002020-09-09 3:06PM EDT2.509.407.1012.000.00-231,562.50%
AERI201120C000050002020-07-09 8:21PM EDT5.009.606.5011.200.00--11,085.16%
AERI201120C000075002020-10-19 11:42AM EDT7.502.601.102.750.00-411145.12%
AERI201120C000100002020-10-22 10:51AM EDT10.000.650.101.00-0.05-7.14%130962.50%
AERI201120C000125002020-10-21 1:18PM EDT12.500.100.050.200.00-819573.44%
AERI201120C000150002020-10-20 1:08PM EDT15.000.050.000.100.00-126988.28%
AERI201120C000175002020-10-19 11:37AM EDT17.500.100.000.550.00-1048160.55%
AERI201120C000200002020-09-28 10:25AM EDT20.000.160.000.200.00-299147.27%
AERI201120C000225002020-10-01 2:29PM EDT22.500.250.005.000.00-211439.26%
AERI201120C000250002020-07-09 8:21PM EDT25.000.700.100.650.00-33237.11%
AERI201120C000300002020-10-19 11:33AM EDT30.000.050.000.000.00--550.00%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI201120P000075002020-10-21 11:35AM EDT7.500.200.050.60+0.06+42.86%2125111.13%
AERI201120P000100002020-10-20 2:00PM EDT10.001.220.902.400.00-17244132.23%
AERI201120P000125002020-10-20 10:07AM EDT12.502.251.755.100.00-184130.47%
AERI201120P000150002020-10-20 11:42AM EDT15.006.003.908.300.00-11176190.63%
AERI201120P000175002020-07-20 3:03PM EDT17.504.745.206.100.00-2070.00%
AERI201120P000200002020-07-09 8:21PM EDT20.007.146.507.400.00-10300.00%
AERI201120P000250002020-10-20 3:02PM EDT25.0015.9013.6018.500.00-2120283.98%
AERI201120P000300002020-09-14 11:01AM EDT30.0019.5016.1021.000.00-2010308.59%