Aerie Pharmaceuticals, Inc. (AERI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI220218C00005000 | 2021-12-27 3:21PM EST | 5.00 | 2.50 | 1.85 | 2.70 | 0.00 | - | - | 1 | 195.31% |
| AERI220218C00007500 | 2021-12-31 10:22AM EST | 7.50 | 0.70 | 0.40 | 0.75 | 0.00 | - | 8 | 19 | 118.36% |
| AERI220218C00010000 | 2022-01-05 9:37AM EST | 10.00 | 0.15 | 0.10 | 0.85 | -0.06 | -28.57% | 5 | 537 | 181.25% |
| AERI220218C00012500 | 2021-12-29 11:23AM EST | 12.50 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 37 | 230.47% |
| AERI220218C00015000 | 2021-12-27 3:54PM EST | 15.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 29 | 178.91% |
| AERI220218C00017500 | 2021-11-16 10:31AM EST | 17.50 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 212.50% |
| AERI220218C00020000 | 2021-11-08 9:58AM EST | 20.00 | 0.27 | 0.00 | 0.60 | 0.00 | - | 4 | 32 | 282.81% |
| AERI220218C00025000 | 2021-10-19 9:28AM EST | 25.00 | 0.21 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 330.86% |
| AERI220218C00030000 | 2021-11-19 1:05PM EST | 30.00 | 0.42 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 411.13% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI220218P00002500 | 2021-12-29 11:23AM EST | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 259.38% |
| AERI220218P00005000 | 2021-10-28 2:08PM EST | 5.00 | 0.13 | 0.00 | 1.50 | 0.00 | - | 48 | 0 | 233.98% |
| AERI220218P00007500 | 2021-12-27 3:36PM EST | 7.50 | 0.90 | 1.05 | 1.50 | 0.00 | - | 2 | 12 | 108.59% |
| AERI220218P00010000 | 2022-01-03 12:59PM EST | 10.00 | 2.77 | 3.10 | 4.50 | 0.00 | - | 1 | 57 | 189.84% |
| AERI220218P00012500 | 2021-12-30 3:01PM EST | 12.50 | 5.30 | 5.30 | 6.60 | 0.00 | - | 30 | 36 | 171.48% |
| AERI220218P00015000 | 2021-12-30 2:58PM EST | 15.00 | 7.80 | 6.50 | 8.40 | 0.00 | - | 30 | 17 | 189.06% |
| AERI220218P00017500 | 2021-11-10 6:57AM EST | 17.50 | 4.98 | 8.10 | 8.50 | 0.00 | - | 1 | 2 | 0.00% |
| AERI220218P00020000 | 2021-11-10 6:57AM EST | 20.00 | 6.22 | 10.70 | 10.90 | 0.00 | - | - | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
