Aerie Pharmaceuticals, Inc. (AERI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI221118C00005000 | 2022-07-28 3:47PM EDT | 5.00 | 2.50 | 5.60 | 7.40 | 0.00 | - | - | 6 | 0.00% |
| AERI221118C00007500 | 2022-08-09 3:49PM EDT | 7.50 | 4.30 | 2.75 | 4.50 | 0.00 | - | 11 | 4 | 0.00% |
| AERI221118C00012500 | 2022-08-08 3:40PM EDT | 12.50 | 1.14 | 1.00 | 2.05 | 0.00 | - | - | 25 | 0.00% |
| AERI221118C00017500 | 2022-07-26 9:30AM EDT | 17.50 | 0.15 | 0.25 | 2.60 | 0.00 | - | - | 8 | 108.11% |
Putsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI221118P00005000 | 2022-07-18 9:49AM EDT | 5.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 13 | 214.45% |
| AERI221118P00007500 | 2022-08-10 1:02PM EDT | 7.50 | 0.25 | 0.10 | 0.50 | +0.25 | - | - | 25 | 165.23% |
| AERI221118P00010000 | 2022-07-12 12:26PM EDT | 10.00 | 2.65 | 0.65 | 1.05 | 0.00 | - | - | 34 | 159.96% |
© 2022 Yahoo. All rights reserved.
