| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI190816C00017500 | 2019-07-19 3:57PM EDT | 17.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AERI190816C00020000 | 2019-07-19 10:45AM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AERI190816C00022500 | 2019-07-19 2:44PM EDT | 22.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AERI190816C00025000 | 2019-07-19 3:36PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AERI190816C00030000 | 2019-07-19 1:59PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AERI190816C00035000 | 2019-07-19 2:19PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 50.00% |
| AERI190816C00040000 | 2019-07-18 11:40AM EDT | 40.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 7 | 0 | 89.06% |
| AERI190816C00045000 | 2019-07-19 11:13AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AERI190816C00050000 | 2019-07-09 12:47PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AERI190816C00055000 | 2019-06-28 10:09AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AERI190816C00060000 | 2019-05-20 2:11PM EDT | 60.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 174.22% |
| AERI190816C00065000 | 2019-05-31 10:39AM EDT | 65.00 | 0.18 | 0.05 | 0.25 | 0.00 | - | 21 | 25 | 190.63% |
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI190816P00017500 | 2019-07-18 9:30AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AERI190816P00020000 | 2019-07-19 10:25AM EDT | 20.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AERI190816P00022500 | 2019-07-19 2:20PM EDT | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| AERI190816P00025000 | 2019-07-19 12:04PM EDT | 25.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| AERI190816P00030000 | 2019-07-18 10:21AM EDT | 30.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AERI190816P00035000 | 2019-06-24 9:47AM EDT | 35.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AERI190816P00040000 | 2019-06-07 2:14PM EDT | 40.00 | 7.40 | 13.70 | 14.50 | 0.00 | - | 1 | 8 | 0.00% |
| AERI190816P00045000 | 2019-06-17 2:34PM EDT | 45.00 | 12.40 | 20.60 | 21.30 | 0.00 | - | 1 | 3 | 0.00% |
| AERI190816P00050000 | 2019-06-07 11:08AM EDT | 50.00 | 7.30 | 23.20 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
| AERI190816P00055000 | 2019-06-12 10:55AM EDT | 55.00 | 21.80 | 26.90 | 30.40 | 0.00 | - | 7 | 4 | 0.00% |