AERI - Aerie Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200717C000100002020-07-01 12:51PM EDT10.004.503.504.900.00-43175.78%
AERI200717C000125002020-06-15 10:17AM EDT12.501.900.902.050.00--1130.08%
AERI200717C000150002020-07-06 1:30PM EDT15.000.500.300.65+0.10+25.00%715690.43%
AERI200717C000175002020-06-29 11:18AM EDT17.500.300.000.200.00-17195.31%
AERI200717C000200002020-06-16 9:37AM EDT20.000.300.000.900.00-410200.78%
AERI200717C000225002020-06-22 12:44PM EDT22.500.110.000.450.00-42198.05%
AERI200717C000250002020-06-22 3:13PM EDT25.000.050.004.800.00--3510.16%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI200717P000125002020-06-25 9:34AM EDT12.500.300.050.350.00-101176.37%
AERI200717P000150002020-07-02 11:13AM EDT15.001.301.251.800.00-18790.43%
AERI200717P000175002020-05-28 3:53PM EDT17.503.902.353.500.00-110.00%
AERI200717P000200002020-06-22 12:27PM EDT20.004.204.608.300.00--1192.97%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more