UK markets open in 2 hours 5 minutes

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
17.87+0.28 (+1.59%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI210521C000025002020-12-22 11:55AM EDT2.5010.2412.4017.000.00-421,939.06%
AERI210521C000050002021-04-15 1:28PM EDT5.0013.000.000.000.00-400.00%
AERI210521C000075002020-11-09 10:51AM EDT7.504.502.600.000.00-100.00%
AERI210521C000100002021-03-12 4:08PM EDT10.0010.906.5010.900.00-215433.98%
AERI210521C000125002021-05-05 2:37PM EDT12.505.000.000.000.00-1000.00%
AERI210521C000150002021-05-07 3:39PM EDT15.002.350.000.000.00-100.00%
AERI210521C000175002021-05-10 3:26PM EDT17.501.000.000.000.00-100.00%
AERI210521C000200002021-05-07 2:24PM EDT20.000.150.000.000.00-8025.00%
AERI210521C000225002021-04-27 11:23AM EDT22.500.120.000.000.00-1050.00%
AERI210521C000250002021-04-08 3:01PM EDT25.000.200.000.900.00-106207.81%
AERI210521C000300002021-02-24 12:44PM EDT30.000.200.000.350.00-54219.53%
AERI210521C000350002021-03-19 3:50PM EDT35.000.100.004.700.00-29562.70%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI210521P000050002020-12-01 11:20AM EDT5.000.100.000.800.00-45667.19%
AERI210521P000075002021-05-04 12:18PM EDT7.500.100.000.000.00-30050.00%
AERI210521P000100002021-04-08 11:46AM EDT10.000.200.000.900.00-515350.78%
AERI210521P000125002021-03-05 12:43PM EDT12.500.410.150.300.00-1010195.70%
AERI210521P000150002021-05-06 12:10PM EDT15.000.150.000.000.00-1025.00%
AERI210521P000175002021-05-06 11:19AM EDT17.501.000.000.000.00-506.25%
AERI210521P000200002021-04-29 1:00PM EDT20.003.700.000.000.00-500.00%
AERI210521P000250002021-01-26 2:14PM EDT25.007.807.109.200.00-20279.88%