| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI200320C00017500 | 2020-02-24 3:41PM EST | 17.50 | 3.25 | 1.50 | 4.50 | 0.00 | - | 1 | 27 | 169.43% |
| AERI200320C00020000 | 2020-02-25 3:39PM EST | 20.00 | 0.95 | 0.15 | 1.60 | 0.00 | - | 6 | 63 | 97.85% |
| AERI200320C00022500 | 2020-02-27 9:59AM EST | 22.50 | 0.05 | 0.05 | 0.60 | -0.55 | -91.67% | 1 | 289 | 91.02% |
| AERI200320C00025000 | 2020-02-24 11:59AM EST | 25.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 9 | 42 | 100.98% |
| AERI200320C00030000 | 2020-02-24 9:48AM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 78 | 95.31% |
| AERI200320C00035000 | 2020-01-23 2:39PM EST | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI200320P00015000 | 2020-02-24 9:36AM EST | 15.00 | 0.15 | 0.15 | 4.10 | 0.00 | - | 2 | 31 | 202.15% |
| AERI200320P00017500 | 2020-02-25 11:27AM EST | 17.50 | 0.50 | 0.85 | 4.60 | 0.00 | - | 29 | 108 | 158.69% |
| AERI200320P00020000 | 2020-02-26 9:30AM EST | 20.00 | 2.10 | 2.70 | 3.70 | 0.00 | - | 1 | 50 | 92.58% |
| AERI200320P00022500 | 2020-02-26 3:19PM EST | 22.50 | 3.87 | 4.70 | 5.90 | 0.00 | - | 6 | 21 | 96.68% |