UK Markets open in 2 hrs

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.83-0.29 (-3.57%)
At close: 04:00PM EDT
7.44 -0.39 (-4.98%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI220819C000025002021-12-28 11:23AM EDT2.505.043.705.000.00--00.00%
AERI220819C000050002021-12-29 3:06PM EDT5.003.002.353.300.00--8157.23%
AERI220819C000075002021-12-27 4:54PM EDT7.501.441.152.500.00--2145.12%
AERI220819C000150002022-01-03 11:25AM EDT15.000.280.000.550.00-25137.31%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI220819P000100002021-12-28 11:25AM EDT10.003.703.705.500.00--0265.63%
AERI220819P000150002021-12-28 11:36AM EDT15.007.707.908.500.00--1217.19%