AERI - Aerie Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI191220C000100002019-10-14 11:47AM EST10.009.808.4011.000.00-50319.63%
AERI191220C000125002019-10-03 12:04PM EST12.509.1511.3014.300.00-34664.06%
AERI191220C000150002019-11-07 11:26AM EST15.004.700.000.000.00-500.00%
AERI191220C000175002019-11-20 3:51PM EST17.501.600.000.000.00-5300.00%
AERI191220C000200002019-11-20 2:05PM EST20.000.750.000.000.00-2012.50%
AERI191220C000225002019-11-20 3:56PM EST22.500.250.000.000.00-23025.00%
AERI191220C000250002019-11-19 1:05PM EST25.000.150.000.000.00-36025.00%
AERI191220C000300002019-11-15 2:10PM EST30.000.040.000.000.00-21050.00%
AERI191220C000350002019-10-30 2:30PM EST35.000.210.000.000.00-10050.00%
AERI191220C000400002019-11-14 2:43PM EST40.000.100.000.000.00-5050.00%
AERI191220C000450002019-07-19 2:20PM EST45.000.350.000.000.00-110350.00%
AERI191220C000500002019-07-22 8:39AM EST50.000.200.000.000.00-22650.00%
AERI191220C000550002019-09-03 1:26PM EST55.000.100.000.250.00-10191.80%
AERI191220C000600002019-06-28 11:36AM EST60.000.440.000.250.00-10203.13%
AERI191220C000650002019-10-28 2:44PM EST65.000.010.000.000.00-1050.00%
AERI191220C000700002019-08-02 2:06PM EST70.000.030.000.250.00-119222.66%
AERI191220C000750002019-08-02 2:06PM EST75.000.050.000.250.00-127231.25%
AERI191220C000800002019-09-12 11:12AM EST80.000.130.200.250.00-1021260.94%
AERI191220C000850002019-06-07 10:08AM EST85.000.500.600.250.00-19299.41%
AERI191220C000900002019-07-23 8:30AM EST90.000.050.000.000.00-110550.00%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI191220P000125002019-11-07 12:16PM EST12.500.250.000.000.00-10025.00%
AERI191220P000150002019-11-18 12:28PM EST15.000.230.000.000.00-10012.50%
AERI191220P000175002019-11-20 3:56PM EST17.501.200.000.000.00-503.13%
AERI191220P000200002019-11-15 11:46AM EST20.001.830.000.000.00-9200.00%
AERI191220P000225002019-11-15 1:41PM EST22.503.900.000.000.00-700.00%
AERI191220P000250002019-11-07 11:04AM EST25.006.300.000.000.00-300.00%
AERI191220P000300002019-11-07 9:32AM EST30.0011.000.000.000.00-100.00%
AERI191220P000350002019-11-07 11:26AM EST35.0015.700.000.000.00-100.00%
AERI191220P000400002019-10-15 9:25AM EST40.0020.5020.8023.600.00-40128.91%
AERI191220P000450002019-06-07 10:08AM EST45.007.3219.0019.500.00-25220.00%
AERI191220P000500002019-06-09 11:00PM EST50.0010.0022.5025.200.00-210.00%
AERI191220P000550002019-06-07 10:23AM EST55.0012.2028.7030.000.00-10190.00%
AERI191220P000600002019-06-07 10:08AM EST60.0017.1033.2034.700.00-1100.00%
AERI191220P000650002019-06-09 11:00PM EST65.0021.3037.3041.000.00-220.00%
AERI191220P000700002019-06-09 11:00PM EST70.0028.2542.4046.000.00-2210.00%
AERI191220P000750002019-06-09 11:00PM EST75.0028.6347.2051.200.00-000.00%
AERI191220P000800002019-06-07 10:08AM EST80.0034.4053.0054.500.00-250.00%
AERI191220P000850002019-06-09 11:00PM EST85.0037.6357.3061.100.00-0250.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more