UK Markets open in 2 hrs
NIKKEI 225
26,774.94 -274.53 (-1.01%) HANG SENG
22,053.86 -365.11 (-1.63%) CRUDE OIL
111.21 -0.55 (-0.49%) GOLD FUTURES
1,822.60 +1.40 (+0.08%) DOW
30,946.99 -491.27 (-1.56%) BTC-GBP
16,649.44 -453.56 (-2.65%)
Aerie Pharmaceuticals, Inc. (AERI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI220819C00002500 | 2021-12-28 11:23AM EDT | 2.50 | 5.04 | 3.70 | 5.00 | 0.00 | - | - | 0 | 0.00% |
| AERI220819C00005000 | 2021-12-29 3:06PM EDT | 5.00 | 3.00 | 2.35 | 3.30 | 0.00 | - | - | 8 | 157.23% |
| AERI220819C00007500 | 2021-12-27 4:54PM EDT | 7.50 | 1.44 | 1.15 | 2.50 | 0.00 | - | - | 2 | 145.12% |
| AERI220819C00015000 | 2022-01-03 11:25AM EDT | 15.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 137.31% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI220819P00010000 | 2021-12-28 11:25AM EDT | 10.00 | 3.70 | 3.70 | 5.50 | 0.00 | - | - | 0 | 265.63% |
| AERI220819P00015000 | 2021-12-28 11:36AM EDT | 15.00 | 7.70 | 7.90 | 8.50 | 0.00 | - | - | 1 | 217.19% |
© 2022 Yahoo. All rights reserved.
