UK markets closed

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.23-0.10 (-0.75%)
At close: 4:00PM EDT
13.48 +0.25 (+1.89%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI211119C000075002021-09-10 3:46PM EDT7.509.004.206.800.00-30262.11%
AERI211119C000100002021-10-14 10:13AM EDT10.003.362.754.200.00-5789.06%
AERI211119C000125002021-10-14 10:13AM EDT12.501.550.902.250.00-535575.20%
AERI211119C000150002021-10-13 3:05PM EDT15.000.680.450.850.00-18079.10%
AERI211119C000175002021-10-14 11:03AM EDT17.500.260.200.450.00-1101,62289.06%
AERI211119C000200002021-10-14 1:32PM EDT20.000.250.050.300.00-1067096.88%
AERI211119C000225002021-09-08 3:14PM EDT22.500.150.000.000.00--150.00%
AERI211119C000250002021-08-25 5:25PM EDT25.000.300.001.400.00-211189.26%
AERI211119C000300002021-09-24 3:47PM EDT30.000.160.000.300.00-15153.91%
AERI211119C000350002021-08-25 5:25PM EDT35.000.450.000.350.00-11179.69%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI211119P000075002021-09-20 12:05AM EDT7.500.250.050.300.00--30139.06%
AERI211119P000100002021-10-12 10:24AM EDT10.000.350.000.150.00-1011563.67%
AERI211119P000125002021-10-15 1:33PM EDT12.500.850.700.90-0.42-33.07%103772.17%
AERI211119P000150002021-08-25 11:32AM EDT15.002.553.403.800.00-529154.10%
AERI211119P000175002021-09-27 2:00PM EDT17.505.833.704.800.00-522106.54%
AERI211119P000200002021-09-16 10:28AM EDT20.008.706.607.100.00-4581.25%