Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AERI220819C00002500 | 2021-12-28 11:23AM EDT | 2.50 | 5.04 | 3.70 | 5.00 | 0.00 | - | - | 0 | 0.00% |
AERI220819C00005000 | 2021-12-29 3:06PM EDT | 5.00 | 3.00 | 2.35 | 3.30 | 0.00 | - | - | 8 | 157.23% |
AERI220819C00007500 | 2021-12-27 4:54PM EDT | 7.50 | 1.44 | 1.15 | 2.50 | 0.00 | - | - | 2 | 145.12% |
AERI220819C00015000 | 2022-01-03 11:25AM EDT | 15.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 137.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AERI220819P00010000 | 2021-12-28 11:25AM EDT | 10.00 | 3.70 | 3.70 | 5.50 | 0.00 | - | - | 0 | 265.63% |
AERI220819P00015000 | 2021-12-28 11:36AM EDT | 15.00 | 7.70 | 7.90 | 8.50 | 0.00 | - | - | 1 | 217.19% |