UK markets open in 2 hours 5 minutes
NIKKEI 225
28,063.08+615.07(+2.24%)HANG SENG
27,981.51+262.84(+0.95%)CRUDE OIL
63.63-0.19(-0.30%)
Aerie Pharmaceuticals, Inc. (AERI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
17.87+0.28 (+1.59%)
At close: 4:00PM EDT
Callsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI210521C00002500 | 2020-12-22 11:55AM EDT | 2.50 | 10.24 | 12.40 | 17.00 | 0.00 | - | 4 | 2 | 1,939.06% |
| AERI210521C00005000 | 2021-04-15 1:28PM EDT | 5.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AERI210521C00007500 | 2020-11-09 10:51AM EDT | 7.50 | 4.50 | 2.60 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AERI210521C00010000 | 2021-03-12 4:08PM EDT | 10.00 | 10.90 | 6.50 | 10.90 | 0.00 | - | 2 | 15 | 433.98% |
| AERI210521C00012500 | 2021-05-05 2:37PM EDT | 12.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AERI210521C00015000 | 2021-05-07 3:39PM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AERI210521C00017500 | 2021-05-10 3:26PM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AERI210521C00020000 | 2021-05-07 2:24PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AERI210521C00022500 | 2021-04-27 11:23AM EDT | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AERI210521C00025000 | 2021-04-08 3:01PM EDT | 25.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 10 | 6 | 207.81% |
| AERI210521C00030000 | 2021-02-24 12:44PM EDT | 30.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 4 | 219.53% |
| AERI210521C00035000 | 2021-03-19 3:50PM EDT | 35.00 | 0.10 | 0.00 | 4.70 | 0.00 | - | 2 | 9 | 562.70% |
Putsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI210521P00005000 | 2020-12-01 11:20AM EDT | 5.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 4 | 5 | 667.19% |
| AERI210521P00007500 | 2021-05-04 12:18PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AERI210521P00010000 | 2021-04-08 11:46AM EDT | 10.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 5 | 15 | 350.78% |
| AERI210521P00012500 | 2021-03-05 12:43PM EDT | 12.50 | 0.41 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 195.70% |
| AERI210521P00015000 | 2021-05-06 12:10PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AERI210521P00017500 | 2021-05-06 11:19AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AERI210521P00020000 | 2021-04-29 1:00PM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AERI210521P00025000 | 2021-01-26 2:14PM EDT | 25.00 | 7.80 | 7.10 | 9.20 | 0.00 | - | 2 | 0 | 279.88% |
© 2021 Verizon Media. All rights reserved.
