UK Markets closed

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.20+0.04 (+0.26%)
At close: 04:00PM EDT
15.40 +0.20 (+1.32%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI221118C000050002022-07-28 3:47PM EDT5.002.505.607.400.00--60.00%
AERI221118C000075002022-08-09 3:49PM EDT7.504.302.754.500.00-1140.00%
AERI221118C000125002022-08-08 3:40PM EDT12.501.141.002.050.00--250.00%
AERI221118C000175002022-07-26 9:30AM EDT17.500.150.252.600.00--8108.11%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI221118P000050002022-07-18 9:49AM EDT5.000.200.000.350.00--13214.45%
AERI221118P000075002022-08-10 1:02PM EDT7.500.250.100.50+0.25--25165.23%
AERI221118P000100002022-07-12 12:26PM EDT10.002.650.651.050.00--34159.96%