Aerie Pharmaceuticals, Inc. (AERI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.67+0.52 (+5.68%)
As of 11:24AM EDT. Market open.
Callsfor20 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI201120C00002500 | 2020-09-09 3:06PM EDT | 2.50 | 9.40 | 7.10 | 12.00 | 0.00 | - | 2 | 3 | 1,562.50% |
| AERI201120C00005000 | 2020-07-09 8:21PM EDT | 5.00 | 9.60 | 6.50 | 11.20 | 0.00 | - | - | 1 | 1,085.16% |
| AERI201120C00007500 | 2020-10-19 11:42AM EDT | 7.50 | 2.60 | 1.10 | 2.75 | 0.00 | - | 4 | 11 | 145.12% |
| AERI201120C00010000 | 2020-10-22 10:51AM EDT | 10.00 | 0.65 | 0.10 | 1.00 | -0.05 | -7.14% | 1 | 309 | 62.50% |
| AERI201120C00012500 | 2020-10-21 1:18PM EDT | 12.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 8 | 195 | 73.44% |
| AERI201120C00015000 | 2020-10-20 1:08PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 269 | 88.28% |
| AERI201120C00017500 | 2020-10-19 11:37AM EDT | 17.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 48 | 160.55% |
| AERI201120C00020000 | 2020-09-28 10:25AM EDT | 20.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 99 | 147.27% |
| AERI201120C00022500 | 2020-10-01 2:29PM EDT | 22.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 439.26% |
| AERI201120C00025000 | 2020-07-09 8:21PM EDT | 25.00 | 0.70 | 0.10 | 0.65 | 0.00 | - | 3 | 3 | 237.11% |
| AERI201120C00030000 | 2020-10-19 11:33AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor20 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AERI201120P00007500 | 2020-10-21 11:35AM EDT | 7.50 | 0.20 | 0.05 | 0.60 | +0.06 | +42.86% | 21 | 25 | 111.13% |
| AERI201120P00010000 | 2020-10-20 2:00PM EDT | 10.00 | 1.22 | 0.90 | 2.40 | 0.00 | - | 17 | 244 | 132.23% |
| AERI201120P00012500 | 2020-10-20 10:07AM EDT | 12.50 | 2.25 | 1.75 | 5.10 | 0.00 | - | 1 | 84 | 130.47% |
| AERI201120P00015000 | 2020-10-20 11:42AM EDT | 15.00 | 6.00 | 3.90 | 8.30 | 0.00 | - | 11 | 176 | 190.63% |
| AERI201120P00017500 | 2020-07-20 3:03PM EDT | 17.50 | 4.74 | 5.20 | 6.10 | 0.00 | - | 20 | 7 | 0.00% |
| AERI201120P00020000 | 2020-07-09 8:21PM EDT | 20.00 | 7.14 | 6.50 | 7.40 | 0.00 | - | 10 | 30 | 0.00% |
| AERI201120P00025000 | 2020-10-20 3:02PM EDT | 25.00 | 15.90 | 13.60 | 18.50 | 0.00 | - | 2 | 120 | 283.98% |
| AERI201120P00030000 | 2020-09-14 11:01AM EDT | 30.00 | 19.50 | 16.10 | 21.00 | 0.00 | - | 20 | 10 | 308.59% |
© 2020 Verizon Media. All rights reserved.
