UK markets closed

Aerie Pharmaceuticals, Inc. (AERI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.90+0.12 (+0.76%)
As of 3:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI210820C000025002021-01-19 10:54AM EDT2.5012.1011.6016.500.00-41768.75%
AERI210820C000075002021-02-05 3:52PM EDT7.5010.709.3014.000.00-55725.00%
AERI210820C000100002021-02-25 12:01PM EDT10.006.875.608.700.00-328301.17%
AERI210820C000125002021-06-14 1:49PM EDT12.503.502.804.700.00-416114.06%
AERI210820C000150002021-07-19 2:16PM EDT15.001.600.751.700.00-1785.25%
AERI210820C000175002021-08-02 3:35PM EDT17.500.600.600.75-0.08-11.76%1946987.30%
AERI210820C000200002021-07-21 3:59PM EDT20.000.200.100.250.00-214681.64%
AERI210820C000225002021-07-30 12:54PM EDT22.500.100.001.000.00-529148.05%
AERI210820C000250002021-06-25 1:40PM EDT25.000.350.000.250.00-142123.05%
AERI210820C000300002021-04-19 10:59AM EDT30.000.550.150.400.00-640186.72%
AERI210820C000350002021-03-25 10:51AM EDT35.000.350.000.500.00-124213.67%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AERI210820P000025002021-07-19 12:06AM EDT2.500.05-0.200.00--1541.41%
AERI210820P000075002021-02-05 10:46AM EDT7.500.300.000.950.00-13296.09%
AERI210820P000100002021-01-19 12:19PM EDT10.000.600.202.450.00-1517309.77%
AERI210820P000125002021-07-20 11:24AM EDT12.500.250.100.200.00-5886.72%
AERI210820P000150002021-07-20 10:52AM EDT15.000.950.600.750.00-11475.78%
AERI210820P000175002021-07-28 10:51AM EDT17.502.002.052.250.00-65477.93%
AERI210820P000200002021-06-25 9:37AM EDT20.002.404.205.200.00-315124.81%
AERI210820P000225002021-03-09 3:43PM EDT22.505.400.006.500.00-110.00%